Skip to main content

Flotek Industries (NY: FTK )

3.740 +0.030 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.66 12.66 12.66 78,173 +0.12(+0.96%)
Dec 30, 2020 12.66 13.30 12.45 12.54 78,173 -0.12(-0.95%)
Dec 29, 2020 12.54 13.02 12.30 12.66 80,397 +0.06(+0.48%)
Dec 28, 2020 13.26 13.32 12.60 12.60 45,879 -0.54(-4.11%)
Dec 24, 2020 12.96 13.23 12.48 13.14 30,783 +0.48(+3.79%)
Dec 23, 2020 12.42 13.26 12.24 12.66 85,229 +0.36(+2.93%)
Dec 22, 2020 12.48 12.75 11.94 12.30 63,719 -0.18(-1.44%)
Dec 21, 2020 12.90 13.20 12.42 12.48 103,810 -0.30(-2.35%)
Dec 18, 2020 13.32 13.62 12.78 12.78 62,450 -0.60(-4.48%)
Dec 17, 2020 13.08 13.86 12.90 13.38 83,730 +0.18(+1.36%)
Dec 16, 2020 14.10 14.10 12.72 13.20 126,658 -0.90(-6.38%)
Dec 15, 2020 14.22 14.40 13.68 14.10 31,178 +0.12(+0.86%)
Dec 14, 2020 14.22 14.52 13.56 13.98 56,970 +0.12(+0.87%)
Dec 11, 2020 14.04 14.34 13.50 13.86 23,450 -0.36(-2.53%)
Dec 10, 2020 13.74 14.70 13.56 14.22 44,585 +0.36(+2.60%)
Dec 09, 2020 14.46 14.70 13.62 13.86 59,746 -0.54(-3.75%)
Dec 08, 2020 14.10 14.67 13.86 14.40 43,092 +0.30(+2.13%)
Dec 07, 2020 14.52 14.52 13.92 14.10 42,180 -0.30(-2.08%)
Dec 04, 2020 13.50 15.12 13.50 14.40 120,816 +0.90(+6.67%)
Dec 03, 2020 13.44 14.34 12.78 13.50 98,409 +0.54(+4.17%)
Dec 02, 2020 12.66 13.29 12.42 12.96 64,566 +0.24(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.