Indicators

Flotek Industries (NY: FTK )

3.440 -0.060 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	222.42	225.90	213.90	216.24	35,789	-6.06(-2.73%)
Dec 28, 2007	227.94	233.94	221.76	222.30	58,707	+4.32(+1.98%)
Dec 27, 2007	221.22	231.00	217.26	217.98	21,900	-11.94(-5.19%)
Dec 26, 2007	233.64	234.96	225.06	229.92	30,682	+3.12(+1.38%)
Dec 24, 2007	216.24	227.70	215.52	226.80	13,750	+7.20(+3.28%)
Dec 21, 2007	221.04	221.04	214.98	219.60	53,824	+4.56(+2.12%)
Dec 20, 2007	218.40	220.20	208.26	215.04	25,433	-1.26(-0.58%)
Dec 19, 2007	208.56	217.14	208.56	216.30	15,683	+2.76(+1.29%)
Dec 18, 2007	206.16	215.94	198.72	213.54	33,305	+2.10(+0.99%)
Dec 17, 2007	219.06	220.92	210.90	211.44	33,853	-13.56(-6.03%)
Dec 14, 2007	226.20	230.64	223.44	225.00	28,175	-5.88(-2.55%)
Dec 13, 2007	234.30	236.81	222.60	230.88	44,112	+0.48(+0.21%)
Dec 12, 2007	229.80	239.34	225.06	230.40	66,546	+6.78(+3.03%)
Dec 11, 2007	240.00	242.10	221.52	223.62	54,330	-12.48(-5.29%)
Dec 10, 2007	227.70	239.88	226.56	236.10	46,793	+8.46(+3.72%)
Dec 07, 2007	228.00	231.00	222.42	227.64	25,546	+2.04(+0.90%)
Dec 06, 2007	214.50	227.70	214.50	225.60	39,134	+10.98(+5.12%)
Dec 05, 2007	218.10	222.00	211.08	214.62	26,175	+2.88(+1.36%)
Dec 04, 2007	217.26	221.16	209.16	211.74	40,151	-8.64(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.