Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.410 -0.050 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.720 7.320 6.720 6.840 40,551 +0.00(+0.00%)
Oct 28, 2022 6.960 7.021 6.775 6.840 13,197 -0.24(-3.39%)
Oct 27, 2022 7.080 7.200 6.960 7.080 14,864 +0.00(+0.00%)
Oct 26, 2022 7.140 7.313 6.870 7.080 32,420 -0.06(-0.84%)
Oct 25, 2022 6.900 7.320 6.900 7.140 10,420 +0.24(+3.48%)
Oct 24, 2022 7.140 7.200 6.840 6.900 20,571 -0.30(-4.17%)
Oct 21, 2022 6.960 7.380 6.960 7.200 19,928 +0.12(+1.69%)
Oct 20, 2022 7.140 7.380 7.019 7.080 28,796 +0.06(+0.85%)
Oct 19, 2022 7.140 7.260 6.720 7.020 65,272 +0.06(+0.86%)
Oct 18, 2022 7.140 7.200 6.780 6.960 24,696 -0.06(-0.85%)
Oct 17, 2022 6.420 7.080 6.420 7.020 40,075 +0.78(+12.50%)
Oct 14, 2022 6.420 6.680 6.180 6.240 14,947 -0.30(-4.59%)
Oct 13, 2022 6.000 6.720 6.000 6.540 32,010 +0.24(+3.81%)
Oct 12, 2022 6.180 6.419 6.060 6.300 10,952 +0.06(+0.96%)
Oct 11, 2022 6.600 6.713 6.240 6.240 18,657 -0.48(-7.14%)
Oct 10, 2022 6.660 7.140 6.600 6.720 32,682 +0.00(+0.00%)
Oct 07, 2022 6.960 7.200 6.660 6.720 74,632 -0.30(-4.27%)
Oct 06, 2022 7.020 7.140 6.900 7.020 19,260 -0.12(-1.68%)
Oct 05, 2022 6.900 7.140 6.574 7.140 57,843 +0.60(+9.17%)
Oct 04, 2022 6.420 7.080 6.301 6.540 76,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.