Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 67.20 67.26 65.28 66.66 55,532 +0.12(+0.18%)
Oct 26, 2012 67.50 66.54 66.54 66.54 73,566 -1.20(-1.77%)
Oct 25, 2012 66.60 67.74 65.76 67.74 94,210 +2.04(+3.11%)
Oct 24, 2012 67.98 68.03 65.22 65.70 63,564 -1.74(-2.58%)
Oct 23, 2012 67.08 67.80 65.22 67.44 75,616 -0.72(-1.06%)
Oct 19, 2012 68.94 70.68 67.98 68.16 96,214 -1.44(-2.07%)
Oct 18, 2012 69.00 70.02 68.88 69.60 42,165 +0.12(+0.17%)
Oct 17, 2012 70.02 70.50 68.70 69.48 69,706 -0.84(-1.19%)
Oct 16, 2012 68.34 70.50 67.86 70.32 104,984 +2.64(+3.90%)
Oct 15, 2012 67.56 67.92 66.36 67.68 89,225 +0.18(+0.27%)
Oct 12, 2012 66.24 69.30 66.18 67.50 125,568 +1.38(+2.09%)
Oct 11, 2012 68.04 68.40 66.00 66.12 124,101 -1.26(-1.87%)
Oct 10, 2012 66.90 67.44 66.06 67.38 174,580 +0.24(+0.36%)
Oct 09, 2012 67.86 67.86 65.65 67.14 220,951 -1.02(-1.50%)
Oct 08, 2012 71.88 71.88 68.04 68.16 195,105 -4.14(-5.73%)
Oct 05, 2012 77.64 78.24 72.00 72.30 226,316 -5.40(-6.95%)
Oct 04, 2012 78.90 79.20 77.10 77.70 116,082 -0.66(-0.84%)
Oct 03, 2012 78.84 78.96 77.52 78.36 75,685 -0.54(-0.68%)
Oct 02, 2012 78.18 79.07 77.52 78.90 101,090 +1.50(+1.94%)
Oct 01, 2012 76.74 78.30 75.78 77.40 176,836 +1.38(+1.82%)
Sep 28, 2012 75.24 76.38 74.88 76.02 79,933 -0.06(-0.08%)
Sep 27, 2012 72.66 76.20 72.42 76.08 111,614 +4.14(+5.75%)
Sep 26, 2012 75.00 75.18 70.08 71.94 260,329 -3.72(-4.92%)
Sep 25, 2012 77.94 78.20 74.94 75.66 166,690 -1.62(-2.10%)
Sep 24, 2012 75.48 79.44 74.94 77.28 163,418 +0.90(+1.18%)
Sep 21, 2012 75.90 77.70 75.66 76.38 158,505 +1.44(+1.92%)
Sep 20, 2012 75.36 75.66 74.10 74.94 81,074 -1.02(-1.34%)
Sep 19, 2012 76.56 77.76 75.96 75.96 77,680 -0.60(-0.78%)
Sep 18, 2012 77.34 78.00 75.60 76.56 81,412 -1.38(-1.77%)
Sep 17, 2012 76.92 79.20 76.38 77.94 73,658 +0.48(+0.62%)
Sep 14, 2012 77.76 79.26 77.28 77.46 150,450 +0.60(+0.78%)
Sep 13, 2012 72.36 77.58 71.82 76.86 219,980 +4.32(+5.96%)
Sep 12, 2012 72.54 73.20 71.52 72.54 58,505 +0.54(+0.75%)
Sep 11, 2012 72.12 72.96 71.52 72.00 80,804 +0.18(+0.25%)
Sep 10, 2012 71.70 73.20 71.47 71.82 74,238 +0.06(+0.08%)
Sep 07, 2012 71.76 73.14 71.22 71.76 70,221 +0.66(+0.93%)
Sep 06, 2012 70.14 72.00 70.06 71.10 77,304 +1.68(+2.42%)
Sep 05, 2012 69.18 69.90 69.00 69.42 71,111 -0.06(-0.09%)
Sep 04, 2012 71.22 71.22 68.28 69.48 107,444 -1.50(-2.11%)
Aug 31, 2012 70.20 71.88 68.76 70.98 72,464 +1.74(+2.51%)
Aug 30, 2012 70.20 70.44 68.70 69.24 60,933 -1.86(-2.62%)
Aug 29, 2012 71.28 71.64 68.82 71.10 72,414 -0.30(-0.42%)
Aug 27, 2012 71.94 72.06 70.56 71.40 61,124 -0.18(-0.25%)
Aug 24, 2012 72.12 72.84 71.34 71.58 45,116 -0.90(-1.24%)
Aug 23, 2012 72.78 74.28 72.18 72.48 75,831 -0.48(-0.66%)
Aug 22, 2012 73.20 73.62 72.18 72.96 63,359 -0.66(-0.90%)
Aug 21, 2012 74.40 75.78 73.14 73.62 118,285 -0.48(-0.65%)
Aug 20, 2012 72.72 75.00 72.24 74.10 117,132 +1.38(+1.90%)
Aug 17, 2012 72.24 72.84 71.34 72.72 66,725 +0.84(+1.17%)
Aug 16, 2012 71.52 73.50 71.27 71.88 158,642 +0.42(+0.59%)
Aug 15, 2012 70.02 72.24 69.60 71.46 102,906 +1.26(+1.79%)
Aug 14, 2012 71.04 72.42 69.78 70.20 93,377 -0.30(-0.43%)
Aug 13, 2012 70.38 71.70 69.00 70.50 80,771 -0.12(-0.17%)
Aug 10, 2012 71.16 73.32 69.60 70.62 181,051 -0.54(-0.76%)
Aug 09, 2012 65.10 72.48 63.90 71.16 659,714 +8.76(+14.04%)
Aug 08, 2012 62.04 63.54 61.50 62.40 148,574 +0.06(+0.10%)
Aug 07, 2012 61.56 63.00 61.38 62.34 86,303 +1.38(+2.26%)
Aug 06, 2012 60.06 61.38 59.88 60.96 101,477 +1.20(+2.01%)
Aug 03, 2012 58.56 60.48 57.30 59.76 132,039 +3.00(+5.29%)
Aug 02, 2012 57.24 57.78 55.80 56.76 86,848 -1.50(-2.57%)
Aug 01, 2012 58.92 59.10 57.84 58.26 93,427 -0.36(-0.61%)
Jul 31, 2012 60.06 61.08 58.44 58.62 103,053 -2.10(-3.46%)
Jul 30, 2012 62.34 62.94 60.30 60.72 84,005 -1.74(-2.79%)
Jul 27, 2012 60.78 63.12 59.76 62.46 87,179 +2.16(+3.58%)
Jul 26, 2012 60.48 61.20 58.38 60.30 88,657 +1.68(+2.87%)
Jul 25, 2012 59.10 59.64 57.72 58.62 46,905 +0.18(+0.31%)
Jul 24, 2012 60.90 61.14 57.48 58.44 85,250 -2.34(-3.85%)
Jul 23, 2012 60.84 61.80 58.98 60.78 74,051 -2.10(-3.34%)
Jul 20, 2012 62.70 63.30 61.44 62.88 125,369 -0.30(-0.47%)
Jul 19, 2012 60.66 63.90 60.42 63.18 155,601 +3.06(+5.09%)
Jul 18, 2012 58.14 60.60 57.66 60.12 138,340 +1.62(+2.77%)
Jul 17, 2012 57.48 58.74 55.80 58.50 114,332 +1.44(+2.52%)
Jul 16, 2012 55.56 57.48 55.20 57.06 71,333 +1.02(+1.82%)
Jul 13, 2012 54.60 56.16 54.42 56.04 66,795 +1.98(+3.66%)
Jul 12, 2012 54.36 54.72 51.84 54.06 142,129 -1.32(-2.38%)
Jul 11, 2012 55.14 56.04 54.60 55.38 70,875 +0.18(+0.33%)
Jul 10, 2012 56.46 57.99 54.78 55.20 98,397 -1.38(-2.44%)
Jul 09, 2012 56.40 57.30 55.50 56.58 60,683 +0.00(+0.00%)
Jul 06, 2012 56.28 57.42 56.16 56.58 73,342 -0.72(-1.26%)
Jul 05, 2012 57.42 58.20 55.98 57.30 95,691 -0.24(-0.42%)
Jul 03, 2012 55.92 57.90 55.92 57.54 96,862 +1.56(+2.79%)
Jul 02, 2012 56.40 56.70 54.90 55.98 105,851 -0.06(-0.11%)
Jun 29, 2012 55.98 56.40 54.78 56.04 119,197 +2.04(+3.78%)
Jun 28, 2012 53.40 55.38 52.68 54.00 94,019 -0.18(-0.33%)
Jun 27, 2012 52.86 54.60 52.62 54.18 151,918 +1.32(+2.50%)
Jun 26, 2012 52.32 53.70 51.36 52.86 126,209 +0.78(+1.50%)
Jun 25, 2012 52.62 53.57 50.76 52.08 203,542 -2.22(-4.09%)
Jun 22, 2012 55.20 55.50 53.22 54.30 156,321 -0.06(-0.11%)
Jun 21, 2012 56.88 56.88 53.58 54.36 232,719 -2.64(-4.63%)
Jun 20, 2012 59.34 59.70 56.52 57.00 112,335 -2.04(-3.46%)
Jun 19, 2012 56.10 59.94 56.10 59.04 250,404 +3.72(+6.72%)
Jun 18, 2012 54.42 56.28 53.76 55.32 210,833 -1.14(-2.02%)
Jun 15, 2012 57.18 57.48 56.10 56.46 220,886 -0.72(-1.26%)
Jun 14, 2012 58.44 59.22 56.40 57.18 239,922 -1.38(-2.36%)
Jun 13, 2012 60.84 61.02 58.08 58.56 187,340 -2.34(-3.84%)
Jun 12, 2012 60.54 61.14 58.56 60.90 157,874 +1.14(+1.91%)
Jun 11, 2012 63.00 63.54 59.76 59.76 123,021 -2.46(-3.95%)
Jun 08, 2012 61.62 62.34 59.46 62.22 284,181 +0.12(+0.19%)
Jun 07, 2012 67.32 67.44 61.74 62.10 239,682 -3.30(-5.05%)
Jun 06, 2012 63.54 66.30 63.48 65.40 203,817 +2.70(+4.31%)
Jun 05, 2012 59.40 63.12 59.40 62.70 205,638 +2.70(+4.50%)
Jun 04, 2012 62.46 62.94 59.04 60.00 385,054 -2.10(-3.38%)
Jun 01, 2012 61.26 62.46 60.84 62.10 364,535 -1.80(-2.82%)
May 31, 2012 64.86 65.57 61.39 63.90 234,090 -0.96(-1.48%)
May 30, 2012 66.42 66.42 64.20 64.86 134,701 -2.94(-4.34%)
May 29, 2012 66.30 68.88 65.82 67.80 93,380 +2.34(+3.57%)
May 25, 2012 66.06 66.12 63.90 65.46 106,578 -0.54(-0.82%)
May 24, 2012 67.86 67.86 64.34 66.00 117,923 -1.56(-2.31%)
May 23, 2012 64.68 67.86 62.88 67.56 172,635 +1.56(+2.36%)
May 22, 2012 67.38 68.82 65.34 66.00 208,203 -1.02(-1.52%)
May 21, 2012 62.88 67.50 62.28 67.02 179,406 +4.44(+7.09%)
May 18, 2012 64.20 65.22 62.10 62.58 269,668 -1.62(-2.52%)
May 17, 2012 70.56 70.80 63.93 64.20 360,491 -6.48(-9.17%)
May 16, 2012 71.70 73.32 70.62 70.68 205,454 -0.48(-0.67%)
May 15, 2012 72.36 73.38 70.68 71.16 306,074 -1.38(-1.90%)
May 14, 2012 74.46 74.70 72.12 72.54 180,741 -3.36(-4.43%)
May 11, 2012 73.86 77.70 72.42 75.90 197,712 +1.44(+1.93%)
May 10, 2012 78.18 80.76 73.86 74.46 438,332 -5.28(-6.62%)
May 09, 2012 78.54 81.06 74.70 79.74 272,981 +2.16(+2.78%)
May 08, 2012 76.02 78.60 72.78 77.58 288,973 +0.48(+0.62%)
May 07, 2012 76.74 78.06 75.72 77.10 132,020 -0.42(-0.54%)
May 04, 2012 80.58 80.58 76.26 77.52 334,552 -4.20(-5.14%)
May 03, 2012 84.78 88.38 81.00 81.72 345,868 -3.48(-4.08%)
May 02, 2012 82.14 85.86 82.02 85.20 205,367 +2.28(+2.75%)
May 01, 2012 82.02 86.52 80.88 82.92 321,340 +1.08(+1.32%)
Apr 30, 2012 81.90 82.68 79.08 81.84 238,195 +0.06(+0.07%)
Apr 27, 2012 76.98 84.54 75.90 81.78 662,240 +5.04(+6.57%)
Apr 26, 2012 74.94 77.16 74.64 76.74 205,701 +1.80(+2.40%)
Apr 25, 2012 73.74 75.36 72.30 74.94 171,923 +2.52(+3.48%)
Apr 24, 2012 72.54 73.02 71.10 72.42 107,926 +0.18(+0.25%)
Apr 23, 2012 73.80 73.80 70.80 72.24 151,644 -2.46(-3.29%)
Apr 20, 2012 76.62 77.16 74.10 74.70 150,489 -1.02(-1.35%)
Apr 19, 2012 74.22 76.50 73.20 75.72 214,276 +1.38(+1.86%)
Apr 18, 2012 73.08 74.94 72.36 74.34 186,884 +0.72(+0.98%)
Apr 17, 2012 72.60 74.21 72.36 73.62 166,164 +1.74(+2.42%)
Apr 16, 2012 75.60 76.44 71.70 71.88 219,575 -1.14(-1.56%)
Apr 13, 2012 72.84 73.50 71.40 73.02 141,546 -0.60(-0.81%)
Apr 12, 2012 70.68 74.16 70.68 73.62 201,769 +2.94(+4.16%)
Apr 11, 2012 70.92 73.36 70.08 70.68 203,942 +0.60(+0.86%)
Apr 10, 2012 73.62 73.92 69.72 70.08 299,257 -3.48(-4.73%)
Apr 09, 2012 73.56 74.22 72.12 73.56 203,059 -2.22(-2.93%)
Apr 05, 2012 72.12 75.90 71.56 75.78 302,601 +3.42(+4.73%)
Apr 04, 2012 73.50 74.58 71.40 72.36 206,391 -2.64(-3.52%)
Apr 03, 2012 74.70 75.72 73.44 75.00 203,270 +0.36(+0.48%)
Apr 02, 2012 71.94 75.00 70.32 74.64 217,631 +2.52(+3.49%)
Mar 30, 2012 72.06 73.32 70.02 72.12 215,336 +0.60(+0.84%)
Mar 29, 2012 72.96 73.50 69.48 71.52 304,687 -2.46(-3.33%)
Mar 28, 2012 75.54 75.76 71.70 73.98 246,252 -1.62(-2.14%)
Mar 27, 2012 77.16 79.02 75.54 75.60 210,301 -1.32(-1.72%)
Mar 26, 2012 76.26 78.60 75.48 76.92 259,744 +1.74(+2.31%)
Mar 23, 2012 72.66 75.54 71.34 75.18 122,130 +2.76(+3.81%)
Mar 22, 2012 73.86 74.10 71.10 72.42 209,331 -2.46(-3.29%)
Mar 21, 2012 76.92 77.88 74.49 74.88 162,218 -2.16(-2.80%)
Mar 20, 2012 76.32 77.70 75.06 77.04 211,838 -0.36(-0.47%)
Mar 19, 2012 73.74 78.20 73.44 77.40 509,823 +3.48(+4.71%)
Mar 16, 2012 72.60 74.28 72.54 73.92 326,601 +1.32(+1.82%)
Mar 15, 2012 69.84 72.84 68.88 72.60 217,208 +2.76(+3.95%)
Mar 14, 2012 72.06 72.54 68.58 69.84 250,577 -2.46(-3.40%)
Mar 13, 2012 74.70 74.94 70.86 72.30 348,376 -1.32(-1.79%)
Mar 12, 2012 72.66 74.70 72.00 73.62 205,562 -0.42(-0.57%)
Mar 09, 2012 72.42 74.82 71.16 74.04 387,290 +1.68(+2.32%)
Mar 08, 2012 70.92 74.04 69.78 72.36 807,211 +6.12(+9.24%)
Mar 07, 2012 64.50 67.20 62.76 66.24 300,657 +3.60(+5.75%)
Mar 06, 2012 63.00 63.30 61.15 62.64 251,097 -2.22(-3.42%)
Mar 05, 2012 66.36 66.66 63.90 64.86 196,659 -1.92(-2.88%)
Mar 02, 2012 69.36 69.90 66.30 66.78 192,114 -2.34(-3.39%)
Mar 01, 2012 67.68 70.50 66.90 69.12 239,252 +1.98(+2.95%)
Feb 29, 2012 72.66 73.98 66.96 67.14 357,583 -4.62(-6.44%)
Feb 28, 2012 74.70 75.96 71.28 71.76 493,203 -2.52(-3.39%)
Feb 27, 2012 68.76 75.00 68.55 74.28 478,218 +5.52(+8.03%)
Feb 24, 2012 67.08 70.44 67.08 68.76 228,127 +1.80(+2.69%)
Feb 23, 2012 67.20 67.66 64.99 66.96 138,131 -0.24(-0.36%)
Feb 22, 2012 66.54 68.82 66.30 67.20 207,480 +0.66(+0.99%)
Feb 21, 2012 64.92 67.14 64.14 66.54 255,566 +3.54(+5.62%)
Feb 17, 2012 62.16 64.02 60.60 63.00 238,254 +1.32(+2.14%)
Feb 16, 2012 63.18 63.60 60.60 61.68 316,778 -1.92(-3.02%)
Feb 15, 2012 65.46 66.18 63.30 63.60 213,401 -1.32(-2.03%)
Feb 14, 2012 63.48 65.40 62.52 64.92 161,888 +1.20(+1.88%)
Feb 13, 2012 66.30 67.14 62.94 63.72 329,487 -1.62(-2.48%)
Feb 10, 2012 66.84 67.26 65.28 65.34 245,163 -2.82(-4.14%)
Feb 09, 2012 67.80 69.00 66.90 68.16 156,932 +0.78(+1.16%)
Feb 08, 2012 69.12 69.78 66.60 67.38 181,269 -1.20(-1.75%)
Feb 07, 2012 70.62 70.62 68.28 68.58 170,386 -2.46(-3.46%)
Feb 06, 2012 70.50 72.30 69.00 71.04 147,438 -0.24(-0.34%)
Feb 03, 2012 70.62 72.48 70.32 71.28 244,628 +2.22(+3.21%)
Feb 02, 2012 72.24 72.24 65.70 69.06 615,671 -4.56(-6.19%)
Feb 01, 2012 71.52 74.04 71.52 73.62 221,180 +3.18(+4.51%)
Jan 31, 2012 70.50 71.63 68.70 70.44 280,209 +2.34(+3.44%)
Jan 30, 2012 66.18 68.52 65.58 68.10 201,702 +0.60(+0.89%)
Jan 27, 2012 68.46 69.48 67.02 67.50 292,381 -0.96(-1.40%)
Jan 26, 2012 75.54 75.54 65.47 68.46 781,863 -7.68(-10.09%)
Jan 25, 2012 75.42 76.56 73.98 76.14 154,783 +0.24(+0.32%)
Jan 24, 2012 72.24 76.26 70.56 75.90 363,011 +2.94(+4.03%)
Jan 23, 2012 77.40 78.90 72.48 72.96 352,583 -4.38(-5.66%)
Jan 20, 2012 77.58 79.80 76.80 77.34 242,950 -0.54(-0.69%)
Jan 19, 2012 79.20 82.26 76.50 77.88 378,582 -0.30(-0.38%)
Jan 18, 2012 73.74 78.36 73.62 78.18 256,346 +4.50(+6.11%)
Jan 17, 2012 74.82 76.20 72.72 73.68 146,480 -0.42(-0.57%)
Jan 13, 2012 73.14 74.82 72.18 74.10 164,105 -0.42(-0.56%)
Jan 12, 2012 74.88 76.26 70.68 74.52 335,457 -0.36(-0.48%)
Jan 11, 2012 76.26 78.78 74.16 74.88 313,786 -1.92(-2.50%)
Jan 10, 2012 74.82 78.36 73.98 76.80 418,718 +3.36(+4.58%)
Jan 09, 2012 72.78 75.00 72.18 73.44 201,980 +1.08(+1.49%)
Jan 06, 2012 74.10 74.52 71.40 72.36 255,118 -1.14(-1.55%)
Jan 05, 2012 72.36 75.00 69.66 73.50 411,911 +0.42(+0.57%)
Jan 04, 2012 63.00 73.56 63.00 73.08 1,106,592 +13.32(+22.29%)
Dec 30, 2011 58.89 60.72 58.62 59.76 163,088 +0.18(+0.30%)
Dec 29, 2011 58.68 60.24 58.44 59.58 199,239 +1.26(+2.16%)
Dec 28, 2011 63.30 64.20 57.90 58.32 355,349 -2.70(-4.42%)
Dec 27, 2011 60.06 61.80 60.00 61.02 92,681 +0.36(+0.59%)
Dec 23, 2011 59.82 60.66 59.17 60.66 135,209 +1.86(+3.16%)
Dec 21, 2011 58.92 59.46 56.52 58.80 193,034 -0.54(-0.91%)
Dec 20, 2011 56.58 59.76 56.46 59.34 264,656 +4.44(+8.09%)
Dec 19, 2011 57.12 58.50 54.72 54.90 195,866 -1.50(-2.66%)
Dec 16, 2011 54.66 57.48 54.66 56.40 228,805 +1.86(+3.41%)
Dec 15, 2011 56.10 56.58 53.46 54.54 170,168 +0.24(+0.44%)
Dec 14, 2011 57.66 57.66 53.28 54.30 416,721 -4.14(-7.08%)
Dec 13, 2011 59.82 61.32 57.96 58.44 257,083 -0.90(-1.52%)
Dec 12, 2011 59.94 60.54 57.72 59.34 245,683 -2.28(-3.70%)
Dec 09, 2011 59.46 62.82 59.46 61.62 286,053 +2.22(+3.74%)
Dec 08, 2011 61.80 63.12 58.98 59.40 243,576 -3.06(-4.90%)
Dec 07, 2011 60.12 63.42 58.80 62.46 297,690 +1.62(+2.66%)
Dec 06, 2011 60.42 61.86 58.74 60.84 267,992 +0.42(+0.70%)
Dec 05, 2011 59.94 62.34 59.70 60.42 447,985 +2.70(+4.68%)
Dec 02, 2011 56.04 59.70 55.98 57.72 603,512 +3.78(+7.01%)
Dec 01, 2011 54.66 55.80 53.40 53.94 290,829 -0.72(-1.32%)
Nov 30, 2011 55.62 56.34 54.00 54.66 661,680 +2.22(+4.23%)
Nov 29, 2011 53.04 53.28 50.70 52.44 187,293 -0.36(-0.68%)
Nov 28, 2011 51.00 53.46 51.00 52.80 317,373 +4.32(+8.91%)
Nov 25, 2011 48.24 50.28 48.06 48.48 118,690 +0.30(+0.62%)
Nov 23, 2011 51.30 51.42 47.82 48.18 369,671 -4.20(-8.02%)
Nov 22, 2011 52.74 53.70 51.48 52.38 273,197 -0.24(-0.46%)
Nov 21, 2011 50.64 52.98 49.02 52.62 301,527 +0.72(+1.39%)
Nov 18, 2011 52.26 53.28 50.70 51.90 213,990 +0.12(+0.23%)
Nov 17, 2011 54.90 56.28 50.64 51.78 481,268 -2.76(-5.06%)
Nov 16, 2011 53.22 57.00 52.56 54.54 503,260 +1.32(+2.48%)
Nov 15, 2011 51.18 53.94 51.18 53.22 301,340 +1.44(+2.78%)
Nov 14, 2011 49.56 52.92 48.72 51.78 401,922 +2.34(+4.73%)
Nov 11, 2011 51.30 51.60 48.90 49.44 350,526 -1.26(-2.49%)
Nov 10, 2011 49.74 54.00 49.44 50.70 789,063 +6.18(+13.88%)
Nov 09, 2011 47.88 47.88 43.74 44.52 322,961 -4.08(-8.40%)
Nov 08, 2011 50.22 50.22 46.62 48.60 304,266 +0.12(+0.25%)
Nov 07, 2011 46.14 50.22 46.02 48.48 373,615 +4.08(+9.19%)
Nov 04, 2011 44.16 45.60 43.32 44.40 77,590 -0.66(-1.46%)
Nov 03, 2011 45.48 45.96 42.73 45.06 162,498 +0.72(+1.62%)
Nov 02, 2011 42.96 44.52 41.82 44.34 161,078 +2.64(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.