Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.69	24.92	23.78	23.85	52,671	-0.84(-3.39%)
Apr 28, 2022	24.01	24.81	23.61	24.69	50,440	+0.77(+3.21%)
Apr 27, 2022	23.64	24.17	23.43	23.92	33,148	+0.27(+1.13%)
Apr 26, 2022	23.93	24.30	23.59	23.66	48,361	-0.28(-1.15%)
Apr 25, 2022	24.17	24.17	22.72	23.93	79,137	-0.90(-3.62%)
Apr 22, 2022	25.66	25.97	24.80	24.83	97,682	-1.14(-4.39%)
Apr 21, 2022	26.98	27.02	25.83	25.97	66,443	-0.93(-3.47%)
Apr 20, 2022	26.50	26.91	26.26	26.90	102,436	+0.50(+1.90%)
Apr 19, 2022	26.06	26.42	25.79	26.40	93,010	+0.35(+1.33%)
Apr 18, 2022	25.62	26.25	25.54	26.06	105,694	+0.51(+1.99%)
Apr 14, 2022	25.39	25.68	25.32	25.55	32,681	+0.16(+0.65%)
Apr 13, 2022	25.17	25.38	24.87	25.38	28,319	+0.48(+1.94%)
Apr 12, 2022	24.51	25.03	24.51	24.90	35,623	+0.54(+2.23%)
Apr 11, 2022	24.50	24.58	24.17	24.35	40,098	-0.22(-0.91%)
Apr 08, 2022	24.59	24.76	24.54	24.58	63,691	-0.04(-0.18%)
Apr 07, 2022	24.47	24.67	23.96	24.62	36,411	+0.25(+1.03%)
Apr 06, 2022	24.54	24.95	24.29	24.37	30,656	-0.21(-0.84%)
Apr 05, 2022	25.18	25.18	24.52	24.58	33,773	-0.47(-1.90%)
Apr 04, 2022	25.02	25.17	24.76	25.05	122,685	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.