Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.94	35.22	34.94	35.09	21,487	+0.21(+0.59%)
Apr 27, 2017	35.09	35.32	34.86	34.88	22,491	-0.39(-1.10%)
Apr 26, 2017	35.27	35.45	35.14	35.27	42,481	+0.00(+0.00%)
Apr 25, 2017	34.99	35.32	34.94	35.27	39,791	+0.31(+0.89%)
Apr 24, 2017	34.63	34.99	34.47	34.96	50,093	+0.49(+1.43%)
Apr 21, 2017	34.32	34.50	34.08	34.47	24,663	+0.18(+0.53%)
Apr 20, 2017	34.29	34.47	34.19	34.29	38,011	-0.05(-0.15%)
Apr 19, 2017	34.73	34.76	34.34	34.34	37,055	-0.36(-1.04%)
Apr 18, 2017	34.57	34.91	34.57	34.70	33,302	-0.21(-0.59%)
Apr 17, 2017	35.12	35.12	34.73	34.91	37,980	-0.18(-0.52%)
Apr 13, 2017	35.45	35.51	35.07	35.09	24,302	-0.36(-1.02%)
Apr 12, 2017	35.58	35.58	35.19	35.45	37,593	-0.05(-0.15%)
Apr 11, 2017	35.53	35.58	35.17	35.51	34,688	+0.03(+0.07%)
Apr 10, 2017	35.71	35.85	35.30	35.48	41,305	-0.10(-0.29%)
Apr 07, 2017	35.63	35.71	35.40	35.58	30,863	-0.05(-0.15%)
Apr 06, 2017	35.35	35.69	35.17	35.63	35,016	+0.41(+1.17%)
Apr 05, 2017	35.71	35.74	35.14	35.22	39,248	-0.03(-0.07%)
Apr 04, 2017	34.88	35.25	34.52	35.25	41,000	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.