Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.33	13.38	13.27	13.38	63,736	-0.04(-0.32%)
Jun 29, 2011	13.27	13.42	13.22	13.42	145,939	+0.27(+2.09%)
Jun 28, 2011	12.99	13.15	12.94	13.15	316,818	+0.26(+2.03%)
Jun 27, 2011	12.78	12.93	12.68	12.88	105,513	+0.07(+0.58%)
Jun 24, 2011	12.98	12.98	12.75	12.81	81,719	+0.02(+0.15%)
Jun 23, 2011	12.65	12.79	12.53	12.79	232,185	+0.03(+0.25%)
Jun 22, 2011	12.92	13.00	12.76	12.76	259,124	-0.17(-1.33%)
Jun 21, 2011	12.69	12.93	12.69	12.93	107,319	+0.37(+2.94%)
Jun 20, 2011	12.53	12.58	12.48	12.56	69,070	+0.11(+0.90%)
Jun 17, 2011	12.67	12.67	12.42	12.45	42,096	-0.07(-0.57%)
Jun 16, 2011	12.72	12.72	12.35	12.52	35,696	-0.29(-2.24%)
Jun 15, 2011	13.07	13.07	12.76	12.81	75,030	-0.46(-3.44%)
Jun 14, 2011	13.10	13.26	13.10	13.26	29,194	+0.33(+2.57%)
Jun 13, 2011	13.08	13.08	12.86	12.93	39,163	-0.07(-0.53%)
Jun 10, 2011	13.12	13.13	12.96	13.00	57,402	-0.15(-1.18%)
Jun 09, 2011	12.97	13.20	12.97	13.15	94,233	+0.33(+2.55%)
Jun 08, 2011	12.94	12.97	12.81	12.83	32,452	-0.20(-1.52%)
Jun 07, 2011	13.01	13.10	12.97	13.03	33,288	+0.03(+0.26%)
Jun 06, 2011	13.31	13.31	12.96	12.99	215,199	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.