Indicators

Air Lease Corp Cl A (NY: AL )

48.99 -0.11 (-0.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.22	39.61	38.87	39.03	434,760	-0.08(-0.20%)
Sep 28, 2023	39.05	39.47	38.96	39.11	400,757	-0.01(-0.03%)
Sep 27, 2023	39.10	39.30	38.58	39.12	493,432	+0.23(+0.59%)
Sep 26, 2023	39.20	39.34	38.87	38.89	330,794	-0.56(-1.43%)
Sep 25, 2023	38.80	39.49	39.21	39.45	328,849	+0.46(+1.17%)
Sep 22, 2023	39.67	39.83	38.65	39.00	524,874	-0.71(-1.80%)
Sep 21, 2023	39.64	39.94	39.28	39.71	492,325	-0.18(-0.45%)
Sep 20, 2023	39.96	40.52	39.78	39.89	511,438	+0.20(+0.50%)
Sep 19, 2023	39.91	40.25	39.68	39.69	544,535	-0.17(-0.42%)
Sep 18, 2023	39.42	40.31	39.20	39.86	526,317	+0.48(+1.21%)
Sep 15, 2023	38.84	39.41	38.68	39.38	763,029	+0.41(+1.04%)
Sep 14, 2023	39.23	39.57	38.80	38.98	412,749	+0.24(+0.61%)
Sep 13, 2023	38.57	38.91	38.34	38.74	408,696	+0.22(+0.57%)
Sep 12, 2023	38.95	38.95	38.27	38.52	729,276	-0.60(-1.54%)
Sep 11, 2023	40.30	40.50	39.12	39.13	673,138	-0.81(-2.03%)
Sep 08, 2023	39.65	40.14	39.63	39.94	363,536	+0.25(+0.62%)
Sep 07, 2023	40.12	40.40	39.61	39.69	649,693	-0.69(-1.71%)
Sep 06, 2023	40.33	40.83	39.98	40.38	490,826	+0.61(+1.54%)
Sep 05, 2023	40.24	40.37	39.76	39.77	577,459	-0.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.