Indicators

Air Lease Corp Cl A (NY: AL )

49.03 -0.24 (-0.49%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.20	35.40	33.15	35.18	3,705,100	+0.57(+1.64%)
Feb 27, 2020	33.92	35.67	32.78	34.61	3,270,873	+0.16(+0.45%)
Feb 26, 2020	35.67	35.91	34.12	34.46	1,301,460	-0.88(-2.49%)
Feb 25, 2020	38.27	38.29	35.17	35.34	1,213,715	-2.76(-7.25%)
Feb 24, 2020	37.77	38.34	36.68	38.10	1,402,136	-1.64(-4.13%)
Feb 21, 2020	40.71	40.87	39.40	39.74	628,982	-1.22(-2.98%)
Feb 20, 2020	39.98	41.12	39.98	40.96	814,186	+0.83(+2.08%)
Feb 19, 2020	40.13	40.34	39.91	40.13	969,561	+0.23(+0.57%)
Feb 18, 2020	41.44	41.60	39.39	39.90	1,438,754	-1.64(-3.95%)
Feb 14, 2020	42.24	42.37	41.29	41.54	820,872	-0.01(-0.02%)
Feb 13, 2020	40.76	42.07	40.72	41.55	815,786	+0.75(+1.84%)
Feb 12, 2020	40.90	41.23	40.77	40.80	923,892	+0.26(+0.63%)
Feb 11, 2020	40.18	40.95	40.18	40.54	1,339,700	+0.57(+1.42%)
Feb 10, 2020	39.37	40.12	39.32	39.97	1,370,278	+0.41(+1.04%)
Feb 07, 2020	40.36	40.45	39.53	39.56	571,416	-1.23(-3.01%)
Feb 06, 2020	41.72	41.88	40.72	40.79	432,259	-0.76(-1.83%)
Feb 05, 2020	41.28	41.70	41.18	41.55	560,130	+0.92(+2.26%)
Feb 04, 2020	39.93	41.05	39.75	40.63	783,403	+1.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.