Indicators

Air Lease Corp Cl A (NY: AL )

49.06 -0.04 (-0.08%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.90	38.10	36.77	38.07	1,180,303	+1.24(+3.37%)
Sep 28, 2017	36.66	36.94	36.39	36.83	351,592	+0.19(+0.51%)
Sep 27, 2017	36.88	36.94	36.08	36.64	678,037	-0.02(-0.05%)
Sep 26, 2017	36.59	36.86	36.45	36.66	598,667	+0.11(+0.29%)
Sep 25, 2017	36.66	36.81	36.14	36.55	731,294	-0.16(-0.44%)
Sep 22, 2017	36.52	36.74	36.42	36.71	485,538	+0.10(+0.27%)
Sep 21, 2017	36.75	36.81	36.47	36.61	540,597	-0.16(-0.44%)
Sep 20, 2017	36.43	36.78	36.16	36.77	543,323	+0.44(+1.20%)
Sep 19, 2017	35.78	36.42	35.68	36.34	453,884	+0.70(+1.95%)
Sep 18, 2017	35.82	35.89	35.56	35.64	433,038	-0.06(-0.18%)
Sep 15, 2017	35.45	35.79	35.35	35.70	615,730	+0.27(+0.76%)
Sep 14, 2017	35.60	35.74	35.31	35.44	536,232	-0.22(-0.63%)
Sep 13, 2017	35.87	35.87	35.57	35.66	471,780	-0.18(-0.50%)
Sep 12, 2017	35.82	35.87	35.47	35.84	510,150	+0.34(+0.97%)
Sep 11, 2017	35.64	35.71	35.35	35.49	1,036,811	+0.25(+0.71%)
Sep 08, 2017	34.68	35.31	34.53	35.24	649,526	+0.53(+1.52%)
Sep 07, 2017	35.23	35.44	34.29	34.72	818,018	-0.44(-1.24%)
Sep 06, 2017	35.43	35.56	34.96	35.15	623,398	-0.09(-0.25%)
Sep 05, 2017	36.01	36.16	34.98	35.24	581,537	-0.86(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.