Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.17	42.55	41.89	42.22	966,826	+0.48(+1.15%)
Feb 27, 2023	42.09	42.23	41.74	41.74	452,101	-0.04(-0.09%)
Feb 24, 2023	41.45	41.95	41.17	41.78	271,074	-0.33(-0.79%)
Feb 23, 2023	42.04	42.27	41.62	42.11	331,448	+0.46(+1.10%)
Feb 22, 2023	41.26	42.02	41.24	41.65	531,342	+0.66(+1.62%)
Feb 21, 2023	41.44	41.90	40.40	40.99	701,457	-0.84(-2.01%)
Feb 17, 2023	41.47	42.88	40.59	41.83	1,208,189	-1.55(-3.58%)
Feb 16, 2023	43.01	43.64	42.78	43.38	433,216	-0.30(-0.69%)
Feb 15, 2023	42.80	43.75	42.80	43.68	435,093	+0.41(+0.95%)
Feb 14, 2023	42.78	43.77	42.70	43.27	841,267	+0.49(+1.14%)
Feb 13, 2023	42.41	42.83	42.05	42.78	277,286	+0.45(+1.06%)
Feb 10, 2023	42.19	42.46	41.81	42.34	447,433	+0.00(+0.00%)
Feb 09, 2023	43.31	43.49	42.34	42.34	316,394	-0.58(-1.34%)
Feb 08, 2023	43.58	43.71	42.87	42.91	546,015	-0.69(-1.59%)
Feb 07, 2023	42.94	43.75	42.60	43.60	363,370	+0.58(+1.34%)
Feb 06, 2023	43.26	43.52	42.69	43.03	383,854	-0.60(-1.39%)
Feb 03, 2023	43.78	44.01	43.46	43.63	301,960	-0.64(-1.45%)
Feb 02, 2023	44.68	45.07	43.80	44.28	483,568	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.