Indicators

Air Lease Corp Cl A (NY: AL )

48.88 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.48	36.35	34.15	34.31	1,009,018	-1.32(-3.71%)
Nov 27, 2020	36.26	36.88	35.42	35.64	373,221	-0.61(-1.68%)
Nov 25, 2020	37.12	37.17	35.98	36.25	891,704	-1.11(-2.96%)
Nov 24, 2020	37.85	38.91	37.34	37.35	2,099,015	+0.51(+1.37%)
Nov 23, 2020	35.45	36.97	35.40	36.85	1,268,527	+1.87(+5.34%)
Nov 20, 2020	35.85	36.37	34.43	34.98	1,065,739	-1.24(-3.42%)
Nov 19, 2020	36.67	36.82	35.77	36.22	924,412	-0.92(-2.48%)
Nov 18, 2020	37.49	38.70	36.90	37.14	1,530,409	+0.13(+0.35%)
Nov 17, 2020	35.42	37.24	34.99	37.01	1,646,085	+0.84(+2.34%)
Nov 16, 2020	34.95	36.30	33.87	36.16	1,468,468	+3.04(+9.18%)
Nov 13, 2020	32.71	33.69	32.34	33.12	1,753,034	+0.76(+2.35%)
Nov 12, 2020	31.86	33.16	31.33	32.36	813,263	-0.14(-0.43%)
Nov 11, 2020	32.10	33.04	30.94	32.50	1,600,508	+0.76(+2.39%)
Nov 10, 2020	35.14	35.32	31.02	31.74	4,060,414	-2.21(-6.50%)
Nov 09, 2020	32.22	34.87	32.09	33.95	2,516,265	+5.25(+18.27%)
Nov 06, 2020	29.04	29.25	28.01	28.70	622,285	-0.17(-0.58%)
Nov 05, 2020	27.57	29.06	27.50	28.87	660,659	+1.69(+6.21%)
Nov 04, 2020	27.51	27.80	26.28	27.18	697,288	-0.68(-2.46%)
Nov 03, 2020	27.83	28.24	27.19	27.87	628,515	+0.81(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.