Indicators

Air Lease Corp Cl A (NY: AL )

48.88 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.05	28.05	27.84	27.86	699,752	-0.09(-0.31%)
Nov 27, 2013	27.80	27.98	27.71	27.95	828,803	+0.27(+0.99%)
Nov 26, 2013	27.76	27.91	27.66	27.68	914,437	-0.08(-0.29%)
Nov 25, 2013	27.69	27.83	27.57	27.76	1,306,190	+0.20(+0.73%)
Nov 22, 2013	27.69	27.71	27.45	27.55	1,292,082	-0.13(-0.48%)
Nov 21, 2013	27.25	27.73	27.06	27.69	8,466,333	-1.13(-3.94%)
Nov 20, 2013	29.11	29.23	28.72	28.82	336,190	-0.15(-0.52%)
Nov 19, 2013	28.98	29.53	28.88	28.97	481,513	-0.06(-0.21%)
Nov 18, 2013	29.31	29.52	28.93	29.03	435,722	-0.26(-0.87%)
Nov 15, 2013	29.18	29.43	29.11	29.29	577,278	+0.26(+0.91%)
Nov 14, 2013	28.40	29.11	28.19	29.02	682,142	+0.92(+3.29%)
Nov 12, 2013	28.00	28.16	27.73	28.10	851,386	+0.18(+0.63%)
Nov 11, 2013	27.97	28.13	27.86	27.92	408,057	-0.08(-0.28%)
Nov 08, 2013	26.53	28.03	26.53	28.00	882,011	+1.48(+5.57%)
Nov 07, 2013	27.05	27.15	26.41	26.52	468,546	-0.55(-2.05%)
Nov 06, 2013	26.75	27.18	26.74	27.08	588,917	+0.49(+1.85%)
Nov 05, 2013	26.83	26.88	26.37	26.59	510,731	-0.32(-1.18%)
Nov 04, 2013	26.57	26.97	26.46	26.90	396,597	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.