Indicators

Air Lease Corp Cl A (NY: AL )

51.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.28	43.87	42.92	43.87	489,766	+0.75(+1.74%)
Jan 30, 2023	43.18	43.71	43.04	43.12	454,227	-0.43(-0.99%)
Jan 27, 2023	43.35	43.84	43.20	43.55	433,202	+0.00(+0.00%)
Jan 26, 2023	43.55	43.64	43.10	43.55	346,056	+0.46(+1.06%)
Jan 25, 2023	42.73	43.14	42.28	43.09	336,846	+0.08(+0.18%)
Jan 24, 2023	42.86	43.35	42.75	43.01	352,843	-0.21(-0.50%)
Jan 23, 2023	43.14	43.49	42.95	43.22	416,405	+0.28(+0.66%)
Jan 20, 2023	42.29	42.99	42.07	42.94	409,103	+1.03(+2.47%)
Jan 19, 2023	41.53	41.97	41.20	41.91	342,260	-0.09(-0.21%)
Jan 18, 2023	42.54	42.75	41.69	41.99	441,617	-0.23(-0.55%)
Jan 17, 2023	42.30	42.61	41.93	42.23	371,410	-0.20(-0.48%)
Jan 13, 2023	41.96	42.70	41.69	42.43	352,022	+0.11(+0.25%)
Jan 12, 2023	41.70	42.59	41.40	42.33	662,636	+0.97(+2.33%)
Jan 11, 2023	41.89	42.20	41.36	41.36	668,333	-0.69(-1.65%)
Jan 10, 2023	41.29	42.06	40.91	42.05	648,716	+0.52(+1.24%)
Jan 09, 2023	40.73	41.86	40.73	41.54	760,093	+1.39(+3.48%)
Jan 06, 2023	39.99	40.61	39.76	40.14	607,697	+0.41(+1.03%)
Jan 05, 2023	39.39	40.37	39.16	39.73	677,466	-0.06(-0.15%)
Jan 04, 2023	38.57	39.79	38.40	39.79	669,821	+1.68(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.