Indicators

Canadian Pacific Railway Limited (NY: CP )

87.72 +1.30 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.810	2.820	2.783	2.795	3,007,918	-0.01(-0.46%)
Jan 30, 2002	2.838	2.850	2.783	2.808	2,023,648	-0.03(-0.96%)
Jan 29, 2002	2.886	2.923	2.815	2.836	2,530,780	-0.02(-0.75%)
Jan 28, 2002	2.826	2.860	2.805	2.857	2,675,875	+0.04(+1.37%)
Jan 25, 2002	2.785	2.818	2.781	2.818	2,671,689	-0.00(-0.10%)
Jan 24, 2002	2.860	2.889	2.818	2.821	1,875,763	-0.02(-0.71%)
Jan 23, 2002	2.787	2.860	2.787	2.841	2,750,515	+0.08(+2.75%)
Jan 22, 2002	2.688	2.774	2.688	2.765	1,161,452	+0.06(+2.06%)
Jan 21, 2002	2.754	2.754	2.704	2.709	1,272,366	+0.00(+0.00%)
Jan 18, 2002	2.754	2.754	2.704	2.709	1,272,366	-0.07(-2.63%)
Jan 17, 2002	2.752	2.788	2.752	2.783	1,846,465	+0.04(+1.30%)
Jan 16, 2002	2.794	2.794	2.741	2.747	452,722	-0.05(-1.69%)
Jan 15, 2002	2.803	2.804	2.775	2.794	1,577,901	+0.00(+0.00%)
Jan 14, 2002	2.824	2.826	2.790	2.794	799,414	-0.02(-0.81%)
Jan 11, 2002	2.838	2.867	2.817	2.817	1,674,165	-0.03(-1.21%)
Jan 10, 2002	2.853	2.863	2.833	2.851	1,651,146	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.