Indicators

Canadian Pacific Railway Limited (NY: CP )

81.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.645	7.862	7.645	7.847	2,798,647	+0.09(+1.20%)
Jan 30, 2007	7.702	7.764	7.619	7.754	2,832,828	-0.02(-0.26%)
Jan 29, 2007	7.776	7.830	7.744	7.774	1,730,669	-0.00(-0.06%)
Jan 26, 2007	7.820	7.834	7.714	7.778	1,667,887	-0.05(-0.62%)
Jan 25, 2007	7.826	7.870	7.780	7.827	1,985,281	+0.04(+0.48%)
Jan 24, 2007	7.796	7.887	7.757	7.790	2,108,054	-0.03(-0.33%)
Jan 23, 2007	7.635	7.860	7.581	7.816	3,637,125	+0.15(+2.00%)
Jan 22, 2007	7.747	7.774	7.601	7.662	2,135,956	-0.11(-1.38%)
Jan 19, 2007	7.751	7.839	7.737	7.770	1,465,592	+0.03(+0.43%)
Jan 18, 2007	7.786	7.864	7.720	7.737	1,949,705	-0.05(-0.66%)
Jan 17, 2007	7.883	7.900	7.738	7.788	1,566,740	-0.09(-1.16%)
Jan 16, 2007	7.791	7.890	7.783	7.880	1,799,728	+0.09(+1.18%)
Jan 12, 2007	7.641	7.821	7.641	7.788	2,332,671	+0.25(+3.33%)
Jan 11, 2007	7.452	7.572	7.452	7.538	1,494,193	+0.07(+0.98%)
Jan 10, 2007	7.485	7.513	7.443	7.464	1,437,690	-0.03(-0.34%)
Jan 09, 2007	7.374	7.515	7.374	7.490	2,924,907	+0.04(+0.60%)
Jan 08, 2007	7.344	7.475	7.341	7.446	1,926,686	+0.06(+0.80%)
Jan 05, 2007	7.401	7.421	7.367	7.387	1,255,624	-0.01(-0.17%)
Jan 04, 2007	7.515	7.523	7.389	7.400	1,665,097	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.