Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

80.86 -0.66 (-0.81%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.817 2.867 2.795 2.867 491,088 +0.04(+1.37%)
Jan 30, 2003 2.856 2.866 2.814 2.828 488,995 -0.03(-0.90%)
Jan 29, 2003 2.874 2.877 2.844 2.854 633,392 -0.02(-0.75%)
Jan 28, 2003 2.815 2.896 2.798 2.876 2,222,455 +0.11(+3.88%)
Jan 27, 2003 2.803 2.813 2.741 2.768 995,431 -0.05(-1.73%)
Jan 24, 2003 2.874 2.874 2.804 2.817 988,455 -0.05(-1.75%)
Jan 23, 2003 2.833 2.867 2.808 2.867 1,222,838 +0.07(+2.51%)
Jan 22, 2003 2.795 2.873 2.795 2.797 1,503,959 -0.01(-0.51%)
Jan 21, 2003 2.853 2.853 2.800 2.811 3,193,471 -0.02(-0.61%)
Jan 17, 2003 2.873 2.906 2.828 2.828 7,848,350 -0.04(-1.35%)
Jan 16, 2003 2.939 2.965 2.867 2.867 5,189,914 -0.04(-1.53%)
Jan 15, 2003 2.960 2.962 2.910 2.912 3,956,612 -0.06(-1.88%)
Jan 14, 2003 3.046 3.068 2.967 2.967 6,400,197 -0.09(-3.00%)
Jan 13, 2003 3.071 3.108 3.051 3.059 934,742 -0.01(-0.28%)
Jan 10, 2003 3.018 3.081 3.015 3.068 575,494 +0.04(+1.42%)
Jan 09, 2003 2.952 3.026 2.952 3.025 1,326,776 +0.07(+2.48%)
Jan 08, 2003 2.982 2.988 2.945 2.952 223,919 -0.05(-1.58%)
Jan 07, 2003 2.939 3.019 2.975 2.999 834,990 -0.00(-0.14%)
Jan 06, 2003 2.939 3.006 2.939 3.003 912,420 +0.08(+2.60%)
Jan 03, 2003 2.910 2.936 2.896 2.927 329,252 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.