Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.124 4.139 4.041 4.043 344,923 +0.00(+0.00%)
Mar 28, 2002 4.124 4.139 4.041 4.043 344,923 -0.07(-1.65%)
Mar 27, 2002 4.090 4.118 4.082 4.111 259,620 +0.04(+0.93%)
Mar 26, 2002 4.011 4.080 4.005 4.073 439,234 +0.06(+1.60%)
Mar 25, 2002 4.101 4.118 3.988 4.009 450,361 -0.11(-2.70%)
Mar 22, 2002 4.143 4.147 4.092 4.120 313,663 -0.02(-0.55%)
Mar 21, 2002 4.107 4.175 4.107 4.143 1,010,929 +0.03(+0.78%)
Mar 20, 2002 4.145 4.145 4.052 4.111 666,535 -0.02(-0.37%)
Mar 19, 2002 4.088 4.196 4.088 4.126 392,609 +0.05(+1.20%)
Mar 18, 2002 4.020 4.096 4.013 4.077 1,017,287 +0.08(+2.13%)
Mar 15, 2002 3.984 4.030 3.973 3.992 1,980,001 -0.01(-0.19%)
Mar 14, 2002 4.026 4.033 3.992 3.999 1,622,361 -0.02(-0.61%)
Mar 13, 2002 4.001 4.048 4.001 4.024 1,901,055 -0.02(-0.37%)
Mar 12, 2002 4.020 4.067 4.007 4.039 158,951 +0.00(+0.00%)
Mar 11, 2002 4.075 4.080 4.011 4.039 2,070,073 -0.03(-0.65%)
Mar 08, 2002 4.203 4.237 4.065 4.065 33,008,850 -0.14(-3.28%)
Mar 07, 2002 4.152 4.233 4.152 4.203 2,911,454 +0.05(+1.32%)
Mar 06, 2002 4.124 4.152 4.101 4.148 1,445,925 +0.06(+1.57%)
Mar 05, 2002 4.077 4.181 4.041 4.084 4,860,725 +0.01(+0.18%)
Mar 04, 2002 3.831 4.105 3.831 4.077 2,822,442 +0.25(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.