Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.27	19.38	19.23	19.31	6,253,588	-0.03(-0.15%)
Feb 27, 2013	18.67	19.42	18.63	19.34	10,511,666	+0.63(+3.35%)
Feb 26, 2013	18.65	18.77	18.50	18.71	5,003,268	+0.08(+0.45%)
Feb 25, 2013	18.86	18.98	18.57	18.63	7,740,582	-0.17(-0.92%)
Feb 22, 2013	18.62	18.87	18.54	18.80	2,168,186	+0.23(+1.21%)
Feb 21, 2013	18.68	18.69	18.47	18.58	3,659,301	-0.16(-0.84%)
Feb 20, 2013	18.94	19.05	18.70	18.73	4,325,335	-0.25(-1.32%)
Feb 19, 2013	18.78	18.99	18.76	18.99	2,563,480	+0.09(+0.50%)
Feb 15, 2013	18.91	18.98	18.86	18.89	4,648,118	-0.09(-0.45%)
Feb 14, 2013	18.77	18.99	18.67	18.98	3,922,919	+0.20(+1.07%)
Feb 13, 2013	18.64	18.87	18.64	18.78	4,917,531	+0.10(+0.54%)
Feb 12, 2013	18.35	18.71	18.29	18.68	3,669,765	+0.32(+1.73%)
Feb 11, 2013	17.98	18.40	17.97	18.36	3,451,502	+0.33(+1.84%)
Feb 08, 2013	17.99	18.03	17.89	18.03	6,908,434	-0.02(-0.10%)
Feb 07, 2013	18.03	18.14	17.88	18.04	3,264,530	-0.02(-0.09%)
Feb 06, 2013	17.98	18.08	17.88	18.06	5,197,212	-0.01(-0.07%)
Feb 04, 2013	18.22	18.42	18.07	18.07	7,811,514	-0.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.