Indicators

Canadian Pacific Railway Limited (NY: CP )

80.98 -0.54 (-0.66%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.970	10.04	9.874	9.922	1,852,344	-0.00(-0.03%)
Jan 28, 2011	10.24	10.33	9.897	9.925	3,076,046	-0.34(-3.30%)
Jan 27, 2011	10.15	10.28	10.15	10.26	3,936,538	+0.14(+1.39%)
Jan 26, 2011	9.882	10.16	9.850	10.12	4,309,456	+0.31(+3.12%)
Jan 25, 2011	9.865	9.905	9.751	9.817	3,323,469	-0.11(-1.09%)
Jan 24, 2011	9.888	9.970	9.868	9.925	1,950,742	-0.02(-0.21%)
Jan 21, 2011	9.905	9.981	9.896	9.946	2,754,444	+0.09(+0.90%)
Jan 20, 2011	9.813	9.928	9.729	9.857	3,747,839	-0.02(-0.22%)
Jan 19, 2011	9.967	9.968	9.820	9.879	4,008,097	-0.09(-0.88%)
Jan 18, 2011	9.924	9.977	9.905	9.967	1,411,953	-0.01(-0.12%)
Jan 14, 2011	9.973	10.01	9.922	9.978	2,191,448	-0.03(-0.31%)
Jan 13, 2011	9.885	10.04	9.885	10.01	2,592,849	+0.09(+0.91%)
Jan 12, 2011	9.902	9.961	9.874	9.919	2,281,139	+0.03(+0.33%)
Jan 11, 2011	9.820	9.897	9.804	9.887	2,815,558	+0.12(+1.26%)
Jan 10, 2011	9.711	9.777	9.643	9.764	2,449,439	+0.03(+0.35%)
Jan 07, 2011	9.613	9.760	9.612	9.730	2,959,969	+0.20(+2.05%)
Jan 06, 2011	9.572	9.596	9.470	9.535	1,496,780	-0.04(-0.37%)
Jan 05, 2011	9.505	9.686	9.505	9.571	2,499,342	+0.03(+0.36%)
Jan 04, 2011	9.745	9.755	9.442	9.537	3,950,745	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.