Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.720	3.750	3.713	3.720	477,137	+0.00(+0.00%)
Jan 29, 2004	3.763	3.773	3.701	3.720	1,127,271	-0.04(-1.18%)
Jan 28, 2004	3.906	3.906	3.762	3.764	572,006	-0.14(-3.60%)
Jan 27, 2004	3.915	3.941	3.899	3.905	656,412	+0.02(+0.63%)
Jan 26, 2004	3.965	3.965	3.878	3.881	663,388	-0.08(-1.92%)
Jan 23, 2004	4.013	4.017	3.921	3.957	378,780	-0.09(-2.27%)
Jan 22, 2004	4.000	4.048	3.988	4.048	219,036	+0.06(+1.44%)
Jan 21, 2004	4.077	4.077	3.957	3.991	433,190	-0.08(-2.04%)
Jan 20, 2004	3.985	4.074	3.985	4.074	965,435	+0.17(+4.37%)
Jan 16, 2004	3.909	3.909	3.855	3.904	618,743	-0.01(-0.15%)
Jan 15, 2004	3.948	3.970	3.902	3.909	521,781	-0.07(-1.69%)
Jan 14, 2004	4.007	4.007	3.967	3.977	436,678	-0.05(-1.35%)
Jan 13, 2004	4.074	4.078	4.001	4.031	375,989	-0.01(-0.32%)
Jan 12, 2004	4.084	4.084	4.024	4.044	256,007	-0.04(-0.98%)
Jan 09, 2004	4.073	4.130	4.060	4.084	689,895	-0.01(-0.28%)
Jan 08, 2004	4.152	4.152	4.067	4.096	695,476	-0.04(-1.00%)
Jan 07, 2004	4.140	4.157	4.117	4.137	1,530,466	-0.01(-0.21%)
Jan 06, 2004	4.106	4.146	4.074	4.146	440,863	+0.03(+0.80%)
Jan 05, 2004	4.104	4.136	4.087	4.113	292,281	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.