Indicators

Big Lots (NY: BIG )

3.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.470	3.570	3.380	3.470	597,511	+0.00(+0.00%)
Apr 25, 2024	3.380	3.480	3.280	3.470	678,712	+0.06(+1.76%)
Apr 24, 2024	3.420	3.510	3.350	3.410	593,772	-0.02(-0.58%)
Apr 23, 2024	3.630	3.760	3.410	3.430	981,939	-0.21(-5.77%)
Apr 22, 2024	3.700	3.740	3.555	3.640	717,639	-0.06(-1.62%)
Apr 19, 2024	3.640	3.765	3.600	3.700	909,754	+0.04(+1.09%)
Apr 18, 2024	3.450	3.720	3.438	3.660	867,792	+0.23(+6.71%)
Apr 17, 2024	3.490	3.660	3.410	3.430	855,607	-0.06(-1.72%)
Apr 16, 2024	3.200	3.570	3.130	3.490	1,461,469	+0.27(+8.39%)
Apr 15, 2024	3.480	3.500	3.220	3.220	1,317,115	-0.23(-6.67%)
Apr 12, 2024	3.650	3.650	3.420	3.450	1,779,701	-0.20(-5.48%)
Apr 11, 2024	3.820	3.910	3.645	3.650	981,933	-0.16(-4.20%)
Apr 10, 2024	3.660	3.820	3.570	3.810	1,211,842	+0.04(+1.06%)
Apr 09, 2024	3.880	3.990	3.730	3.770	910,306	-0.10(-2.58%)
Apr 08, 2024	3.810	4.000	3.810	3.870	689,050	+0.10(+2.65%)
Apr 05, 2024	3.620	3.810	3.600	3.770	1,046,808	+0.12(+3.29%)
Apr 04, 2024	4.020	4.052	3.640	3.650	1,353,027	-0.30(-7.59%)
Apr 03, 2024	4.050	4.055	3.880	3.950	1,032,427	-0.12(-2.95%)
Apr 02, 2024	4.250	4.250	4.058	4.070	831,451	-0.30(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.