Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.690 2.760 2.650 2.730 210,793 +0.05(+1.87%)
Apr 29, 2014 2.690 2.720 2.660 2.680 145,206 +0.02(+0.75%)
Apr 28, 2014 2.750 2.790 2.570 2.660 311,994 -0.03(-1.12%)
Apr 25, 2014 2.850 2.889 2.640 2.690 329,770 -0.15(-5.28%)
Apr 24, 2014 2.830 2.860 2.790 2.840 140,125 +0.04(+1.43%)
Apr 23, 2014 2.860 2.890 2.730 2.800 308,645 -0.07(-2.44%)
Apr 22, 2014 2.850 2.910 2.840 2.870 139,539 +0.02(+0.70%)
Apr 21, 2014 2.830 2.935 2.760 2.850 178,873 +0.06(+2.15%)
Apr 17, 2014 2.760 2.790 2.790 2.790 239,300 +0.03(+1.09%)
Apr 16, 2014 2.670 2.790 2.670 2.760 185,636 +0.13(+4.94%)
Apr 15, 2014 2.650 2.675 2.570 2.630 372,478 +0.00(+0.00%)
Apr 14, 2014 2.640 2.700 2.610 2.630 309,079 +0.02(+0.77%)
Apr 11, 2014 2.670 2.720 2.610 2.610 398,602 -0.08(-2.97%)
Apr 10, 2014 2.820 2.840 2.680 2.690 314,641 -0.13(-4.61%)
Apr 09, 2014 2.830 2.880 2.810 2.820 317,040 +0.01(+0.36%)
Apr 08, 2014 2.820 2.920 2.800 2.810 280,245 +0.01(+0.36%)
Apr 07, 2014 2.830 2.890 2.780 2.800 388,861 -0.05(-1.75%)
Apr 04, 2014 3.050 3.050 2.830 2.850 392,461 -0.16(-5.32%)
Apr 03, 2014 3.120 3.130 3.000 3.010 207,277 -0.10(-3.22%)
Apr 02, 2014 3.110 3.150 3.050 3.110 273,219 +0.02(+0.65%)
Apr 01, 2014 3.010 3.110 3.000 3.090 243,704 +0.07(+2.32%)
Mar 31, 2014 3.000 3.070 2.950 3.020 282,142 +0.03(+1.00%)
Mar 28, 2014 2.980 3.090 2.980 2.990 218,420 +0.00(+0.00%)
Mar 27, 2014 3.030 3.127 2.970 2.990 271,642 -0.02(-0.66%)
Mar 26, 2014 3.180 3.180 3.010 3.010 390,239 -0.13(-4.14%)
Mar 25, 2014 3.160 3.210 3.110 3.140 324,279 +0.01(+0.32%)
Mar 24, 2014 3.200 3.240 3.070 3.130 327,203 -0.03(-0.95%)
Mar 21, 2014 3.210 3.250 3.100 3.160 715,851 -0.02(-0.63%)
Mar 20, 2014 3.100 3.250 3.080 3.180 524,637 +0.09(+2.91%)
Mar 19, 2014 3.150 3.200 3.090 3.090 505,347 -0.04(-1.28%)
Mar 18, 2014 3.100 3.150 3.060 3.130 662,337 +0.03(+0.97%)
Mar 17, 2014 3.050 3.100 3.000 3.100 425,771 +0.10(+3.33%)
Mar 14, 2014 2.820 3.030 2.820 3.000 390,144 +0.16(+5.63%)
Mar 13, 2014 2.950 2.980 2.680 2.840 563,905 +0.00(+0.00%)
Mar 12, 2014 2.820 2.840 2.770 2.840 178,191 -0.01(-0.35%)
Mar 11, 2014 2.970 2.990 2.830 2.850 148,105 -0.12(-4.04%)
Mar 10, 2014 2.960 3.030 2.935 2.970 132,074 +0.00(+0.00%)
Mar 07, 2014 3.000 3.020 2.960 2.970 122,457 +0.00(+0.00%)
Mar 06, 2014 2.990 3.030 2.874 2.970 164,314 +0.00(+0.00%)
Mar 05, 2014 3.010 3.010 2.960 2.970 209,529 -0.06(-1.98%)
Mar 04, 2014 2.960 3.070 2.860 3.030 878,434 +0.12(+4.12%)
Mar 03, 2014 2.780 2.920 2.750 2.910 422,043 +0.12(+4.30%)
Feb 28, 2014 2.700 2.800 2.680 2.790 310,555 +0.10(+3.72%)
Feb 27, 2014 2.650 2.730 2.650 2.690 141,460 +0.02(+0.75%)
Feb 26, 2014 2.720 2.720 2.650 2.670 120,654 -0.03(-1.11%)
Feb 25, 2014 2.710 2.720 2.650 2.700 157,323 -0.01(-0.37%)
Feb 24, 2014 2.690 2.780 2.660 2.710 305,392 +0.02(+0.74%)
Feb 21, 2014 2.660 2.700 2.640 2.690 380,850 +0.07(+2.67%)
Feb 20, 2014 2.540 2.650 2.540 2.620 299,297 +0.09(+3.56%)
Feb 19, 2014 2.600 2.600 2.510 2.530 459,737 -0.05(-1.94%)
Feb 18, 2014 2.450 2.610 2.450 2.580 358,016 +0.13(+5.31%)
Feb 14, 2014 2.430 2.450 2.450 2.450 185,600 +0.02(+0.82%)
Feb 13, 2014 2.400 2.460 2.380 2.430 186,130 +0.02(+0.83%)
Feb 12, 2014 2.450 2.450 2.380 2.410 170,195 -0.04(-1.63%)
Feb 11, 2014 2.410 2.540 2.370 2.450 300,352 +0.04(+1.66%)
Feb 10, 2014 2.420 2.450 2.350 2.410 248,218 -0.04(-1.63%)
Feb 07, 2014 2.390 2.470 2.370 2.450 328,442 +0.06(+2.51%)
Feb 06, 2014 2.390 2.450 2.320 2.390 332,149 +0.00(+0.00%)
Feb 05, 2014 2.360 2.440 2.350 2.390 326,043 +0.01(+0.42%)
Feb 04, 2014 2.430 2.490 2.370 2.380 412,947 -0.04(-1.65%)
Feb 03, 2014 2.440 2.500 2.350 2.420 548,951 +0.02(+0.83%)
Jan 31, 2014 2.460 2.520 2.360 2.400 644,123 -0.09(-3.61%)
Jan 30, 2014 2.580 2.600 2.440 2.490 513,983 -0.05(-1.97%)
Jan 29, 2014 2.700 2.720 2.510 2.540 310,718 -0.18(-6.62%)
Jan 28, 2014 2.650 2.780 2.510 2.720 493,558 +0.07(+2.64%)
Jan 27, 2014 2.610 2.740 2.510 2.650 845,705 +0.02(+0.76%)
Jan 24, 2014 2.760 2.764 2.600 2.630 525,839 -0.16(-5.73%)
Jan 23, 2014 2.890 2.890 2.750 2.790 392,220 -0.10(-3.46%)
Jan 22, 2014 2.880 2.950 2.820 2.890 153,973 +0.03(+1.05%)
Jan 21, 2014 2.920 2.930 2.690 2.860 493,817 -0.06(-2.05%)
Jan 17, 2014 2.930 2.920 2.920 2.920 224,700 -0.02(-0.68%)
Jan 16, 2014 3.040 3.060 2.900 2.940 242,148 -0.10(-3.29%)
Jan 15, 2014 3.000 3.050 2.980 3.040 239,442 +0.04(+1.33%)
Jan 14, 2014 2.990 3.070 2.970 3.000 371,432 +0.07(+2.39%)
Jan 13, 2014 3.080 3.080 2.860 2.930 431,809 -0.15(-4.87%)
Jan 10, 2014 3.050 3.090 2.990 3.080 227,598 +0.00(+0.00%)
Jan 09, 2014 3.050 3.100 3.020 3.080 205,802 +0.03(+0.98%)
Jan 08, 2014 3.060 3.120 2.940 3.050 380,967 -0.01(-0.33%)
Jan 07, 2014 3.040 3.160 3.000 3.060 204,136 +0.04(+1.32%)
Jan 06, 2014 3.100 3.155 3.010 3.020 273,708 -0.05(-1.63%)
Jan 03, 2014 3.010 3.070 2.990 3.070 205,268 +0.08(+2.68%)
Jan 02, 2014 3.100 3.100 2.970 2.990 343,945 -0.14(-4.47%)
Dec 31, 2013 3.160 3.130 3.130 3.130 233,100 -0.03(-0.95%)
Dec 30, 2013 3.240 3.240 3.070 3.160 176,526 -0.08(-2.47%)
Dec 27, 2013 3.300 3.300 3.240 3.240 185,002 -0.04(-1.22%)
Dec 26, 2013 3.270 3.310 3.190 3.280 323,535 +0.02(+0.61%)
Dec 24, 2013 3.230 3.270 3.200 3.260 279,767 +0.04(+1.24%)
Dec 23, 2013 3.150 3.270 3.080 3.220 428,243 +0.08(+2.55%)
Dec 20, 2013 2.940 3.160 2.811 3.140 918,584 +0.21(+7.17%)
Dec 19, 2013 3.080 3.090 2.810 2.930 653,824 -0.16(-5.18%)
Dec 18, 2013 3.120 3.140 3.030 3.090 411,654 -0.03(-0.96%)
Dec 17, 2013 3.180 3.200 3.100 3.120 360,742 -0.05(-1.58%)
Dec 16, 2013 3.160 3.200 3.120 3.170 361,139 +0.01(+0.32%)
Dec 13, 2013 3.180 3.230 3.120 3.160 303,196 +0.00(+0.00%)
Dec 12, 2013 3.150 3.270 3.110 3.160 598,944 +0.01(+0.32%)
Dec 11, 2013 3.360 3.370 3.070 3.150 818,846 -0.19(-5.69%)
Dec 10, 2013 3.380 3.490 3.305 3.340 955,932 -0.03(-0.89%)
Dec 09, 2013 3.260 3.542 3.259 3.370 1,255,355 +0.15(+4.66%)
Dec 06, 2013 3.000 3.240 2.990 3.220 954,525 +0.24(+8.05%)
Dec 05, 2013 3.000 3.000 2.940 2.980 273,965 +0.00(+0.00%)
Dec 04, 2013 2.970 3.055 2.910 2.980 439,343 -0.01(-0.33%)
Dec 03, 2013 2.880 3.000 2.860 2.990 338,133 +0.11(+3.82%)
Dec 02, 2013 3.000 3.000 2.860 2.880 280,248 -0.11(-3.68%)
Nov 29, 2013 3.010 3.080 2.850 2.990 260,867 -0.01(-0.33%)
Nov 27, 2013 2.930 3.000 2.880 3.000 578,123 +0.06(+2.04%)
Nov 26, 2013 2.810 2.960 2.750 2.940 469,968 +0.14(+5.00%)
Nov 25, 2013 2.700 2.800 2.696 2.800 335,705 +0.11(+4.09%)
Nov 22, 2013 2.650 2.700 2.550 2.690 290,848 +0.05(+1.89%)
Nov 21, 2013 2.520 2.640 2.520 2.640 222,551 +0.13(+5.18%)
Nov 20, 2013 2.550 2.640 2.500 2.510 263,205 -0.04(-1.57%)
Nov 19, 2013 2.640 2.650 2.430 2.550 486,861 -0.06(-2.30%)
Nov 18, 2013 2.640 2.680 2.594 2.610 261,359 -0.01(-0.38%)
Nov 15, 2013 2.750 2.820 2.560 2.620 603,840 -0.13(-4.73%)
Nov 14, 2013 2.550 2.850 2.470 2.750 903,191 +0.23(+9.13%)
Nov 12, 2013 2.440 2.540 2.440 2.520 689,732 +0.11(+4.56%)
Nov 11, 2013 2.310 2.490 2.310 2.410 417,835 +0.10(+4.33%)
Nov 08, 2013 2.250 2.310 2.250 2.310 150,124 +0.06(+2.67%)
Nov 07, 2013 2.250 2.310 2.220 2.250 466,031 +0.02(+0.90%)
Nov 06, 2013 2.580 2.580 2.200 2.230 346,014 +0.03(+1.36%)
Nov 05, 2013 2.160 2.240 2.150 2.200 398,021 +0.05(+2.33%)
Nov 04, 2013 2.120 2.150 2.100 2.150 340,791 +0.07(+3.37%)
Nov 01, 2013 2.090 2.110 1.980 2.080 371,612 -0.02(-0.95%)
Oct 31, 2013 2.070 2.130 2.070 2.100 253,899 +0.02(+0.96%)
Oct 30, 2013 2.180 2.180 2.050 2.080 264,916 -0.09(-4.15%)
Oct 29, 2013 2.120 2.180 2.100 2.170 291,647 +0.07(+3.33%)
Oct 28, 2013 2.060 2.110 2.040 2.100 160,660 +0.06(+2.94%)
Oct 25, 2013 2.080 2.080 2.000 2.040 213,154 -0.04(-1.92%)
Oct 24, 2013 2.110 2.110 2.050 2.080 274,761 -0.02(-0.95%)
Oct 23, 2013 2.050 2.110 2.050 2.100 316,967 +0.03(+1.45%)
Oct 22, 2013 2.100 2.110 2.050 2.070 230,220 -0.03(-1.43%)
Oct 21, 2013 2.010 2.100 1.960 2.100 364,857 +0.08(+3.96%)
Oct 18, 2013 2.070 2.100 1.990 2.020 569,783 -0.02(-0.98%)
Oct 17, 2013 1.900 2.060 1.870 2.040 660,758 +0.13(+6.81%)
Oct 16, 2013 1.880 1.930 1.860 1.910 305,154 +0.04(+2.14%)
Oct 15, 2013 1.880 1.900 1.810 1.870 272,870 -0.01(-0.53%)
Oct 14, 2013 1.830 1.910 1.780 1.880 245,048 +0.05(+2.73%)
Oct 11, 2013 1.740 1.830 1.720 1.830 247,814 +0.07(+3.98%)
Oct 10, 2013 1.720 1.760 1.710 1.760 95,048 +0.07(+4.14%)
Oct 09, 2013 1.710 1.740 1.680 1.690 185,871 -0.02(-1.17%)
Oct 08, 2013 1.760 1.760 1.710 1.710 132,760 -0.05(-2.84%)
Oct 07, 2013 1.710 1.800 1.710 1.760 111,860 +0.03(+1.73%)
Oct 04, 2013 1.750 1.790 1.730 1.730 132,211 -0.02(-1.14%)
Oct 03, 2013 1.750 1.790 1.740 1.750 157,630 +0.01(+0.57%)
Oct 02, 2013 1.770 1.770 1.740 1.740 181,735 -0.05(-2.79%)
Oct 01, 2013 1.800 1.840 1.770 1.790 168,442 -0.02(-1.10%)
Sep 30, 2013 1.750 1.830 1.740 1.810 159,227 +0.02(+1.12%)
Sep 27, 2013 1.790 1.829 1.790 1.790 79,283 -0.02(-1.10%)
Sep 26, 2013 1.800 1.840 1.790 1.810 119,633 +0.01(+0.56%)
Sep 25, 2013 1.830 1.850 1.800 1.800 147,905 -0.02(-1.10%)
Sep 24, 2013 1.790 1.850 1.740 1.820 224,714 +0.03(+1.68%)
Sep 23, 2013 1.720 1.850 1.711 1.790 669,852 +0.07(+4.07%)
Sep 20, 2013 1.740 1.750 1.700 1.720 440,832 -0.03(-1.71%)
Sep 19, 2013 1.750 1.780 1.730 1.750 122,229 +0.00(+0.00%)
Sep 18, 2013 1.730 1.750 1.690 1.750 175,825 +0.05(+2.94%)
Sep 17, 2013 1.710 1.720 1.680 1.700 111,800 +0.00(+0.00%)
Sep 16, 2013 1.690 1.700 1.680 1.700 101,043 +0.02(+1.19%)
Sep 13, 2013 1.720 1.730 1.680 1.680 100,479 -0.01(-0.59%)
Sep 12, 2013 1.700 1.730 1.690 1.690 123,352 +0.00(+0.00%)
Sep 11, 2013 1.710 1.720 1.690 1.690 116,534 -0.02(-1.17%)
Sep 10, 2013 1.680 1.770 1.680 1.710 158,533 +0.03(+1.79%)
Sep 09, 2013 1.720 1.720 1.670 1.680 165,794 -0.03(-1.75%)
Sep 06, 2013 1.690 1.760 1.680 1.710 213,265 +0.04(+2.40%)
Sep 05, 2013 1.730 1.739 1.660 1.670 230,494 -0.05(-2.91%)
Sep 04, 2013 1.710 1.740 1.700 1.720 193,990 +0.01(+0.58%)
Sep 03, 2013 1.700 1.759 1.700 1.710 179,783 +0.04(+2.40%)
Aug 30, 2013 1.720 1.720 1.670 1.670 185,979 -0.06(-3.47%)
Aug 29, 2013 1.720 1.750 1.700 1.730 131,467 +0.00(+0.00%)
Aug 28, 2013 1.720 1.790 1.710 1.730 134,091 +0.02(+1.17%)
Aug 27, 2013 1.780 1.795 1.700 1.710 326,452 -0.10(-5.52%)
Aug 26, 2013 1.850 1.870 1.800 1.810 237,403 -0.03(-1.63%)
Aug 23, 2013 1.830 1.870 1.820 1.840 194,142 -0.01(-0.54%)
Aug 22, 2013 1.810 1.870 1.810 1.850 141,906 +0.04(+2.21%)
Aug 21, 2013 1.830 1.860 1.810 1.810 146,809 -0.05(-2.69%)
Aug 20, 2013 1.880 1.890 1.800 1.860 166,600 -0.01(-0.53%)
Aug 19, 2013 1.730 1.940 1.720 1.870 468,105 +0.15(+8.72%)
Aug 16, 2013 1.670 1.750 1.640 1.720 514,890 +0.10(+6.17%)
Aug 15, 2013 1.660 1.660 1.610 1.620 5,322,691 -0.05(-2.99%)
Aug 14, 2013 1.740 1.740 1.660 1.670 118,396 -0.06(-3.47%)
Aug 13, 2013 1.670 1.750 1.650 1.730 107,104 +0.07(+4.22%)
Aug 12, 2013 1.680 1.700 1.640 1.660 301,008 -0.05(-2.92%)
Aug 09, 2013 1.700 1.780 1.680 1.710 205,210 -0.01(-0.58%)
Aug 08, 2013 1.770 1.770 1.720 1.720 82,575 -0.03(-1.71%)
Aug 07, 2013 1.790 1.790 1.720 1.750 118,698 -0.04(-2.23%)
Aug 06, 2013 1.780 1.850 1.750 1.790 115,833 -0.02(-1.10%)
Aug 05, 2013 1.730 1.830 1.701 1.810 193,294 +0.06(+3.43%)
Aug 02, 2013 1.790 1.850 1.720 1.750 219,231 -0.09(-4.89%)
Aug 01, 2013 1.880 1.900 1.800 1.840 164,778 -0.04(-2.13%)
Jul 31, 2013 1.870 1.905 1.840 1.880 289,506 +0.00(+0.00%)
Jul 30, 2013 1.920 1.930 1.800 1.880 216,981 -0.06(-3.09%)
Jul 29, 2013 1.980 1.985 1.930 1.940 63,216 -0.04(-2.02%)
Jul 26, 2013 1.970 2.000 1.955 1.980 86,318 -0.02(-1.00%)
Jul 25, 2013 1.960 2.010 1.960 2.000 271,928 +0.03(+1.52%)
Jul 24, 2013 1.990 1.990 1.900 1.970 214,915 -0.01(-0.51%)
Jul 23, 2013 1.990 2.000 1.940 1.980 167,475 -0.02(-1.00%)
Jul 22, 2013 1.950 2.000 1.940 2.000 176,141 +0.01(+0.50%)
Jul 19, 2013 1.950 2.000 1.920 1.990 183,917 +0.02(+1.02%)
Jul 18, 2013 1.970 1.980 1.830 1.970 317,843 -0.02(-1.01%)
Jul 17, 2013 1.970 2.020 1.950 1.990 142,074 +0.03(+1.53%)
Jul 16, 2013 1.980 1.990 1.950 1.960 233,521 -0.01(-0.51%)
Jul 15, 2013 1.990 2.000 1.960 1.970 296,478 -0.02(-1.01%)
Jul 12, 2013 1.980 2.000 1.962 1.990 207,447 +0.00(+0.00%)
Jul 11, 2013 2.000 2.000 1.980 1.990 232,454 +0.00(+0.00%)
Jul 10, 2013 1.990 2.000 1.970 1.990 137,217 +0.01(+0.51%)
Jul 09, 2013 2.010 2.000 1.920 1.980 363,719 -0.02(-1.00%)
Jul 08, 2013 1.920 2.000 1.880 2.000 541,477 +0.08(+4.17%)
Jul 05, 2013 1.700 1.920 1.697 1.920 488,333 +0.23(+13.61%)
Jul 03, 2013 1.680 1.700 1.660 1.690 66,149 +0.00(+0.00%)
Jul 02, 2013 1.660 1.690 1.650 1.690 95,121 +0.01(+0.60%)
Jul 01, 2013 1.690 1.690 1.640 1.680 150,567 +0.03(+1.82%)
Jun 28, 2013 1.650 1.680 1.610 1.650 475,035 +0.00(+0.00%)
Jun 27, 2013 1.670 1.670 1.620 1.650 247,713 +0.00(+0.00%)
Jun 26, 2013 1.710 1.720 1.650 1.650 115,315 -0.05(-2.94%)
Jun 25, 2013 1.660 1.700 1.660 1.700 189,583 +0.05(+3.03%)
Jun 24, 2013 1.670 1.710 1.640 1.650 230,669 -0.05(-2.94%)
Jun 21, 2013 1.630 1.700 1.630 1.700 476,499 +0.07(+4.29%)
Jun 20, 2013 1.650 1.660 1.610 1.630 161,294 -0.06(-3.55%)
Jun 19, 2013 1.670 1.700 1.630 1.690 202,521 +0.03(+1.81%)
Jun 18, 2013 1.620 1.700 1.600 1.660 156,594 +0.05(+3.11%)
Jun 17, 2013 1.640 1.650 1.590 1.610 93,339 -0.02(-1.23%)
Jun 14, 2013 1.660 1.700 1.620 1.630 232,878 -0.02(-1.21%)
Jun 13, 2013 1.600 1.660 1.598 1.650 176,209 +0.06(+3.77%)
Jun 12, 2013 1.630 1.640 1.590 1.590 107,631 -0.03(-1.85%)
Jun 11, 2013 1.590 1.670 1.590 1.620 127,469 -0.01(-0.61%)
Jun 10, 2013 1.630 1.630 1.600 1.630 160,406 +0.01(+0.62%)
Jun 07, 2013 1.620 1.630 1.595 1.620 109,495 +0.02(+1.25%)
Jun 06, 2013 1.570 1.610 1.570 1.600 214,665 +0.02(+1.27%)
Jun 05, 2013 1.600 1.620 1.570 1.580 277,194 -0.01(-0.63%)
Jun 04, 2013 1.620 1.650 1.580 1.590 412,990 -0.03(-1.85%)
Jun 03, 2013 1.600 1.680 1.580 1.620 831,494 +0.04(+2.53%)
May 31, 2013 1.560 1.620 1.530 1.580 237,902 +0.00(+0.00%)
May 30, 2013 1.610 1.620 1.550 1.580 143,645 -0.01(-0.63%)
May 29, 2013 1.620 1.630 1.552 1.590 116,310 -0.05(-3.05%)
May 28, 2013 1.620 1.650 1.530 1.640 207,832 +0.06(+3.80%)
May 24, 2013 1.580 1.620 1.560 1.580 147,900 -0.01(-0.63%)
May 23, 2013 1.580 1.610 1.550 1.590 231,615 -0.03(-1.85%)
May 22, 2013 1.640 1.670 1.610 1.620 251,472 -0.02(-1.22%)
May 21, 2013 1.600 1.650 1.580 1.640 268,207 +0.03(+1.86%)
May 20, 2013 1.550 1.650 1.500 1.610 333,863 +0.06(+3.87%)
May 17, 2013 1.520 1.580 1.520 1.550 276,469 +0.03(+1.97%)
May 16, 2013 1.490 1.550 1.490 1.520 251,388 +0.02(+1.33%)
May 15, 2013 1.450 1.550 1.400 1.500 614,577 +0.12(+8.70%)
May 13, 2013 1.440 1.440 1.360 1.380 198,724 -0.06(-4.17%)
May 10, 2013 1.470 1.480 1.430 1.440 184,295 -0.02(-1.37%)
May 09, 2013 1.400 1.470 1.400 1.460 171,494 +0.06(+4.29%)
May 08, 2013 1.400 1.420 1.380 1.400 145,160 +0.00(+0.00%)
May 07, 2013 1.440 1.448 1.390 1.400 144,362 -0.03(-2.10%)
May 06, 2013 1.440 1.470 1.420 1.430 89,091 -0.02(-1.38%)
May 03, 2013 1.460 1.450 1.430 1.450 109,136 +0.02(+1.40%)
May 02, 2013 1.420 1.430 1.420 1.430 237,394 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.