Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.68	21.78	21.67	21.71	2,876,212	+0.18(+0.84%)
Apr 28, 2011	21.52	21.60	21.40	21.53	3,892,527	+0.54(+2.56%)
Apr 27, 2011	20.85	20.99	20.54	20.99	5,462,626	+0.55(+2.70%)
Apr 26, 2011	20.24	20.48	20.07	20.44	4,287,116	+0.43(+2.17%)
Apr 25, 2011	20.10	20.10	19.97	20.00	2,239,268	-0.01(-0.04%)
Apr 21, 2011	20.03	20.05	19.86	20.01	3,288,679	+0.29(+1.48%)
Apr 20, 2011	19.62	19.72	19.59	19.72	3,651,811	+0.76(+4.00%)
Apr 19, 2011	19.11	19.13	18.90	18.96	3,296,842	+0.06(+0.29%)
Apr 18, 2011	19.00	19.05	18.71	18.90	3,973,996	-0.44(-2.29%)
Apr 15, 2011	19.14	19.35	19.10	19.35	3,134,944	+0.24(+1.28%)
Apr 14, 2011	19.07	19.14	18.99	19.10	1,747,034	-0.04(-0.21%)
Apr 13, 2011	19.35	19.36	19.09	19.14	1,857,525	+0.05(+0.25%)
Apr 12, 2011	19.19	19.23	19.01	19.09	2,531,030	-0.16(-0.82%)
Apr 11, 2011	19.25	19.32	19.15	19.25	1,633,327	-0.15(-0.77%)
Apr 08, 2011	19.44	19.48	19.30	19.40	1,585,959	+0.22(+1.15%)
Apr 07, 2011	19.11	19.21	19.06	19.18	2,732,974	-0.03(-0.16%)
Apr 06, 2011	19.24	19.35	19.16	19.21	2,785,115	+0.18(+0.97%)
Apr 05, 2011	18.94	19.25	18.91	19.03	3,147,782	-0.26(-1.36%)
Apr 04, 2011	19.39	19.43	19.24	19.29	1,776,240	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.