Indicators

Deckers Outdoor Corp (NY: DECK )

832.63 +13.15 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	338.45	340.22	330.17	335.44	261,047	-3.67(-1.08%)
May 27, 2021	343.20	348.57	339.11	339.11	369,055	-3.12(-0.91%)
May 26, 2021	337.45	345.68	335.41	342.23	237,791	+6.70(+2.00%)
May 25, 2021	339.56	341.89	333.34	335.53	272,354	-3.13(-0.92%)
May 24, 2021	340.27	346.90	338.35	338.66	373,126	+2.90(+0.86%)
May 21, 2021	332.70	345.21	324.00	335.76	1,127,886	+24.54(+7.89%)
May 20, 2021	323.00	323.16	306.00	311.22	597,557	-11.94(-3.69%)
May 19, 2021	326.07	326.54	318.34	323.16	280,634	-9.36(-2.81%)
May 18, 2021	340.73	342.24	332.34	332.52	272,427	-8.72(-2.56%)
May 17, 2021	335.45	341.77	332.49	341.24	236,219	+5.49(+1.64%)
May 14, 2021	325.82	335.84	322.37	335.75	237,735	+12.42(+3.84%)
May 13, 2021	317.19	329.97	317.19	323.33	236,629	+9.31(+2.96%)
May 12, 2021	320.62	327.21	313.13	314.02	238,324	-9.65(-2.98%)
May 11, 2021	325.96	329.23	320.04	323.67	349,816	-6.34(-1.92%)
May 10, 2021	339.45	339.45	326.14	330.01	369,525	-11.28(-3.31%)
May 07, 2021	341.65	345.29	339.53	341.29	160,386	+0.87(+0.26%)
May 06, 2021	346.13	346.13	335.74	340.42	227,239	-4.32(-1.25%)
May 05, 2021	353.20	353.71	342.64	344.74	169,302	-5.09(-1.45%)
May 04, 2021	344.41	350.22	339.83	349.83	188,912	+3.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.