Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.06 60.19 59.72 59.84 3,298 +0.33(+0.55%)
Mar 30, 2021 59.29 59.79 59.29 59.51 2,011 +0.83(+1.42%)
Mar 29, 2021 58.35 59.12 58.35 58.67 2,883 -0.89(-1.50%)
Mar 26, 2021 58.64 59.57 58.53 59.57 5,208 +1.05(+1.80%)
Mar 25, 2021 57.56 58.71 57.56 58.51 6,152 +0.52(+0.90%)
Mar 24, 2021 59.31 59.31 57.99 57.99 8,935 -1.49(-2.50%)
Mar 23, 2021 60.68 60.68 59.45 59.48 2,994 -1.64(-2.68%)
Mar 22, 2021 60.90 61.39 60.90 61.12 2,870 +0.13(+0.21%)
Mar 19, 2021 60.50 61.07 60.50 60.99 3,958 +0.17(+0.28%)
Mar 18, 2021 61.69 61.87 60.82 60.82 9,742 -1.23(-1.99%)
Mar 17, 2021 61.09 62.30 61.09 62.05 1,834 +0.14(+0.23%)
Mar 16, 2021 61.97 62.14 61.60 61.91 4,146 +0.25(+0.41%)
Mar 15, 2021 61.63 61.65 61.41 61.65 4,039 +0.18(+0.29%)
Mar 12, 2021 60.70 61.51 60.69 61.48 2,708 -0.67(-1.07%)
Mar 11, 2021 61.58 62.15 61.58 62.14 4,742 +2.15(+3.58%)
Mar 10, 2021 60.78 60.78 59.60 59.99 4,720 -0.36(-0.60%)
Mar 09, 2021 59.15 60.38 59.15 60.35 4,319 +2.03(+3.48%)
Mar 08, 2021 59.25 59.27 58.20 58.33 4,859 -0.94(-1.59%)
Mar 05, 2021 58.64 59.27 57.17 59.27 6,458 +0.94(+1.60%)
Mar 04, 2021 60.12 60.77 58.12 58.33 3,210 -2.35(-3.88%)
Mar 03, 2021 61.39 61.39 60.68 60.68 2,666 -0.93(-1.50%)
Mar 02, 2021 61.66 61.91 61.45 61.61 7,314 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.