Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	31.05	31.22	31.22	31.22	1,736	-0.06(-0.21%)
Jul 29, 2013	31.30	31.32	31.19	31.29	3,402	+0.07(+0.24%)
Jul 26, 2013	31.17	31.21	31.13	31.21	434	+0.12(+0.39%)
Jul 25, 2013	31.14	31.14	31.09	31.09	1,471	+0.24(+0.77%)
Jul 24, 2013	31.18	31.18	30.85	30.85	9,743	-0.12(-0.39%)
Jul 23, 2013	31.28	31.28	30.97	30.97	1,063	-0.35(-1.11%)
Jul 22, 2013	31.17	31.32	31.13	31.32	13,637	+0.10(+0.32%)
Jul 19, 2013	31.08	31.22	31.08	31.22	2,783	+0.13(+0.43%)
Jul 18, 2013	31.24	31.24	31.04	31.09	4,489	-0.19(-0.61%)
Jul 17, 2013	31.28	31.28	31.28	31.28	108	-0.07(-0.24%)
Jul 15, 2013	31.35	31.35	31.35	31.35	0	+0.18(+0.56%)
Jul 12, 2013	31.50	31.95	30.83	31.18	1,199	+0.37(+1.20%)
Jul 11, 2013	30.74	30.81	30.74	30.81	2,062	+0.22(+0.72%)
Jul 10, 2013	30.56	30.59	30.56	30.59	370	+0.30(+1.00%)
Jul 09, 2013	30.23	30.32	30.23	30.28	542	-0.14(-0.45%)
Jul 08, 2013	30.65	30.65	30.42	30.42	832	+0.20(+0.67%)
Jul 05, 2013	30.21	30.22	30.15	30.22	385	-0.11(-0.37%)
Jul 02, 2013	30.33	30.33	30.33	30.33	434	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.