Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 28.07 28.07 28.07 28.07 0 +0.36(+1.30%)
Mar 29, 2011 27.71 27.71 27.71 27.71 434 -0.04(-0.13%)
Mar 28, 2011 27.94 27.94 27.75 27.75 217 -0.09(-0.33%)
Mar 25, 2011 28.03 28.03 27.83 27.84 2,034 -0.03(-0.10%)
Mar 24, 2011 27.62 27.87 27.62 27.87 1,137 +0.28(+1.00%)
Mar 23, 2011 27.58 27.59 27.58 27.59 542 +0.13(+0.47%)
Mar 22, 2011 27.46 27.46 27.46 27.46 217 +0.07(+0.27%)
Mar 21, 2011 27.39 27.39 27.39 27.39 1,085 +0.50(+1.85%)
Mar 18, 2011 26.89 26.89 26.89 26.89 217 +0.16(+0.59%)
Mar 17, 2011 26.80 26.81 26.74 26.74 930 +0.31(+1.19%)
Mar 16, 2011 26.97 26.98 26.30 26.42 34,222 -0.81(-2.98%)
Mar 15, 2011 27.40 27.23 27.23 27.23 8,358 -0.17(-0.61%)
Mar 14, 2011 27.60 27.60 27.40 27.40 2,170 -0.26(-0.93%)
Mar 11, 2011 27.66 27.66 27.66 27.66 1,085 +0.02(+0.09%)
Mar 10, 2011 27.84 27.84 27.63 27.63 271 -0.54(-1.92%)
Mar 09, 2011 28.24 28.24 28.08 28.17 941 -0.05(-0.16%)
Mar 08, 2011 27.98 28.24 27.96 28.22 12,894 -0.26(-0.91%)
Mar 07, 2011 28.48 28.48 28.48 28.48 189 +0.29(+1.01%)
Mar 04, 2011 28.15 28.19 28.15 28.19 975 -0.03(-0.10%)
Mar 03, 2011 28.22 28.22 28.22 28.22 108 +0.27(+0.96%)
Mar 02, 2011 27.95 27.95 27.95 27.95 10,854 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.