Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 65.21 65.21 65.21 0 +0.13(+0.20%)
Jun 01, 2021 64.78 65.08 64.78 65.08 1,712 +1.44(+2.26%)
May 28, 2021 63.52 63.81 63.52 63.64 2,364 +0.37(+0.58%)
May 27, 2021 62.83 63.27 62.83 63.27 1,611 +0.91(+1.46%)
May 26, 2021 62.28 62.38 62.27 62.36 809 +0.52(+0.84%)
May 25, 2021 62.68 62.68 61.83 61.84 1,601 -0.74(-1.19%)
May 24, 2021 62.39 62.58 62.18 62.58 4,518 +0.79(+1.28%)
May 21, 2021 62.30 62.30 61.79 61.79 2,231 -0.34(-0.55%)
May 20, 2021 61.53 62.13 61.53 62.13 603 +0.81(+1.32%)
May 19, 2021 61.03 61.43 60.64 61.32 2,663 -1.26(-2.01%)
May 18, 2021 62.69 62.82 62.30 62.58 2,518 +0.27(+0.43%)
May 17, 2021 62.23 62.32 62.02 62.31 14,391 +0.15(+0.25%)
May 14, 2021 60.89 62.16 60.89 62.16 2,110 +1.66(+2.74%)
May 13, 2021 61.09 61.29 59.91 60.50 1,951 -0.22(-0.36%)
May 12, 2021 62.32 62.32 60.83 60.72 8,805 -1.94(-3.10%)
May 11, 2021 62.55 62.66 62.30 62.66 10,673 -0.30(-0.48%)
May 10, 2021 64.39 64.39 62.96 62.96 3,211 -1.04(-1.63%)
May 07, 2021 63.19 64.01 63.19 64.01 1,086 +1.25(+2.00%)
May 06, 2021 62.38 62.75 62.38 62.75 615 -0.17(-0.28%)
May 05, 2021 63.30 63.67 62.70 62.93 14,371 +0.89(+1.44%)
May 04, 2021 62.79 62.79 61.92 62.03 2,790 -1.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.