Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.88	35.89	35.80	35.89	117	+0.44(+1.24%)
Mar 29, 2016	35.14	35.71	35.14	35.45	8	+0.15(+0.44%)
Mar 28, 2016	35.01	35.30	35.01	35.30	627	+0.51(+1.48%)
Mar 24, 2016	34.97	34.78	34.78	34.78	26,325	-0.16(-0.46%)
Mar 23, 2016	35.35	35.57	34.95	34.95	27,962	-0.40(-1.12%)
Mar 22, 2016	35.39	35.39	35.34	35.34	2,296	-0.36(-1.01%)
Mar 21, 2016	35.84	35.86	35.65	35.70	1,717	-0.18(-0.49%)
Mar 18, 2016	35.88	35.95	35.67	35.88	848	+0.77(+2.18%)
Mar 17, 2016	35.11	35.11	35.11	35.11	485	+0.10(+0.29%)
Mar 16, 2016	34.41	35.02	34.41	35.01	7,870	+0.30(+0.88%)
Mar 15, 2016	34.80	34.80	34.69	34.70	5,744	-0.42(-1.19%)
Mar 14, 2016	35.26	35.26	35.11	35.12	8,596	-0.07(-0.21%)
Mar 11, 2016	35.11	35.20	35.09	35.20	1,514	+0.55(+1.58%)
Mar 10, 2016	34.77	34.77	34.65	34.65	774	-0.44(-1.25%)
Mar 09, 2016	35.08	35.08	35.08	35.08	108	+0.30(+0.86%)
Mar 07, 2016	34.81	34.81	34.79	34.79	16	-0.17(-0.48%)
Mar 04, 2016	34.92	34.95	34.92	34.95	551	+0.54(+1.56%)
Mar 03, 2016	34.42	34.42	34.42	34.42	273	-0.06(-0.18%)
Mar 02, 2016	34.69	34.69	34.42	34.48	11,951	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.