Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.58	28.51	28.51	28.51	1,302	+0.18(+0.62%)
Mar 29, 2012	28.35	28.35	28.34	28.34	458	-0.22(-0.77%)
Mar 28, 2012	28.73	28.73	28.56	28.56	462	-0.34(-1.18%)
Mar 27, 2012	28.99	28.99	28.86	28.90	6,460	+0.50(+1.75%)
Mar 22, 2012	28.40	28.40	28.40	28.40	217	-0.14(-0.48%)
Mar 21, 2012	28.57	28.57	28.54	28.54	341	+0.20(+0.72%)
Mar 20, 2012	28.34	28.34	28.34	28.34	542	-0.07(-0.26%)
Mar 16, 2012	28.41	28.41	28.41	28.41	0	+0.28(+0.98%)
Mar 14, 2012	28.14	28.14	28.14	28.14	542	-0.04(-0.13%)
Mar 13, 2012	28.08	28.17	28.08	28.17	976	+0.25(+0.89%)
Mar 12, 2012	27.95	27.95	27.92	27.92	445	-0.07(-0.26%)
Mar 09, 2012	28.02	28.04	27.97	28.00	1,162	-0.11(-0.40%)
Mar 08, 2012	27.91	28.11	27.91	28.11	759	+0.57(+2.09%)
Mar 07, 2012	27.17	27.53	27.17	27.53	563	+0.46(+1.69%)
Mar 06, 2012	27.08	27.08	27.08	27.08	133	-0.75(-2.68%)
Mar 05, 2012	27.82	27.82	27.82	27.82	597	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.