Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.12	28.15	28.05	28.05	835	-0.39(-1.36%)
Feb 28, 2012	28.17	28.44	28.17	28.44	1,223	+0.39(+1.39%)
Feb 27, 2012	28.00	28.05	28.00	28.05	818	+0.03(+0.12%)
Feb 22, 2012	28.02	28.02	28.02	28.02	0	+0.07(+0.26%)
Feb 17, 2012	28.01	27.94	27.94	27.94	868	-0.11(-0.39%)
Feb 16, 2012	28.05	28.05	28.05	28.05	217	+0.26(+0.93%)
Feb 15, 2012	27.74	27.79	27.74	27.79	976	+0.14(+0.51%)
Feb 13, 2012	27.66	27.65	27.65	27.65	651	+0.27(+0.97%)
Feb 10, 2012	27.44	27.44	27.39	27.39	358	-0.06(-0.23%)
Feb 08, 2012	27.53	27.45	27.45	27.45	11,505	-0.14(-0.50%)
Feb 07, 2012	27.59	27.59	27.59	27.59	325	+0.14(+0.50%)
Feb 02, 2012	27.45	27.45	27.45	27.45	217	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.