Indicators

Spectrum Brands Holdings Inc (NY: SPB )

95.67 +0.87 (+0.92%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		594.48	594.48	594.48	0	+2.43(+0.41%)
Dec 28, 2017	603.79	603.79	590.70	592.04	46,662	-8.78(-1.46%)
Dec 27, 2017	601.93	605.53	597.02	600.82	33,695	-0.90(-0.15%)
Dec 26, 2017	603.15	604.98	597.44	601.72	31,908	-1.80(-0.30%)
Dec 22, 2017	607.65	609.34	601.20	603.52	58,848	-2.75(-0.45%)
Dec 21, 2017	609.66	611.83	605.69	606.27	81,735	-3.28(-0.54%)
Dec 20, 2017	577.39	620.13	576.50	609.55	246,679	+36.92(+6.45%)
Dec 19, 2017	573.80	579.62	572.05	572.63	65,826	-1.53(-0.27%)
Dec 18, 2017	582.74	588.26	573.53	574.17	91,501	-6.13(-1.06%)
Dec 15, 2017	582.05	587.92	577.45	580.30	100,869	+1.43(+0.25%)
Dec 14, 2017	587.76	588.39	577.71	578.88	64,149	-8.20(-1.40%)
Dec 13, 2017	586.12	591.09	581.94	587.07	88,746	+1.16(+0.20%)
Dec 12, 2017	600.45	603.52	585.33	585.91	87,719	-15.71(-2.61%)
Dec 11, 2017	604.05	608.34	600.45	601.62	92,553	-3.81(-0.63%)
Dec 08, 2017	611.93	613.41	603.31	605.43	80,054	-6.50(-1.06%)
Dec 07, 2017	607.96	612.04	604.53	611.93	103,504	+5.87(+0.97%)
Dec 06, 2017	606.43	610.98	601.91	606.06	73,536	-2.06(-0.34%)
Dec 05, 2017	601.41	611.98	601.41	608.12	79,007	+4.81(+0.80%)
Dec 04, 2017	607.43	609.34	601.46	603.31	92,278	-0.74(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.