Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.80 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.08	37.34	36.25	36.67	685,022	-0.36(-0.98%)
Dec 28, 2018	37.21	37.96	36.60	37.04	516,935	+0.03(+0.09%)
Dec 27, 2018	36.18	37.05	35.77	37.00	539,726	+0.37(+1.02%)
Dec 26, 2018	36.14	36.80	35.19	36.63	679,068	+0.45(+1.25%)
Dec 24, 2018	36.42	37.04	35.62	36.18	419,354	-0.61(-1.65%)
Dec 21, 2018	37.20	38.58	36.58	36.79	1,335,022	-0.36(-0.96%)
Dec 20, 2018	37.56	38.11	36.66	37.14	902,126	-0.59(-1.56%)
Dec 19, 2018	38.48	39.54	37.54	37.73	602,070	-0.68(-1.76%)
Dec 18, 2018	38.04	39.03	37.97	38.41	825,714	+0.26(+0.68%)
Dec 17, 2018	39.14	39.33	37.81	38.15	1,012,710	-1.11(-2.83%)
Dec 14, 2018	39.25	40.55	39.09	39.26	734,100	-0.24(-0.62%)
Dec 13, 2018	40.69	40.80	39.23	39.50	579,408	-1.04(-2.57%)
Dec 12, 2018	41.79	42.36	40.47	40.54	494,572	-0.93(-2.24%)
Dec 11, 2018	41.06	42.26	40.87	41.47	542,861	+0.89(+2.20%)
Dec 10, 2018	41.04	41.11	39.27	40.58	582,059	-0.53(-1.29%)
Dec 07, 2018	41.41	42.00	40.70	41.11	679,262	+0.03(+0.08%)
Dec 06, 2018	41.00	41.24	40.01	41.07	896,249	-0.29(-0.69%)
Dec 04, 2018	42.98	43.70	41.25	41.36	388,018	-1.76(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.