Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 -1.29 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	170.61	171.82	167.75	169.23	22,011	-1.16(-0.68%)
Jun 29, 2011	169.87	172.30	169.76	170.40	14,027	-0.21(-0.12%)
Jun 28, 2011	170.93	171.03	158.76	170.61	17,372	-3.81(-2.18%)
Jun 27, 2011	171.93	175.53	171.14	174.42	26,302	+2.17(+1.26%)
Jun 24, 2011	172.25	173.25	170.56	172.25	81,541	+0.21(+0.12%)
Jun 23, 2011	170.40	173.25	168.02	172.04	15,716	+0.00(+0.00%)
Jun 22, 2011	173.04	175.63	171.72	172.04	11,808	-2.01(-1.15%)
Jun 21, 2011	175.05	175.53	172.46	174.05	29,239	-0.32(-0.18%)
Jun 20, 2011	174.47	175.47	174.10	174.36	16,008	+5.08(+3.00%)
Jun 17, 2011	171.51	174.79	168.55	169.29	28,556	-1.27(-0.74%)
Jun 16, 2011	168.76	171.40	168.34	170.56	12,031	+1.64(+0.97%)
Jun 15, 2011	171.67	173.94	167.33	168.92	21,184	-4.50(-2.59%)
Jun 14, 2011	173.20	176.59	172.41	173.41	15,942	+1.64(+0.95%)
Jun 13, 2011	171.51	173.15	167.75	171.77	24,103	+0.74(+0.43%)
Jun 10, 2011	173.25	174.21	170.02	171.03	17,087	-3.01(-1.73%)
Jun 09, 2011	176.06	176.06	173.68	174.05	10,419	-1.43(-0.81%)
Jun 08, 2011	178.17	178.22	175.10	175.47	9,156	-2.75(-1.54%)
Jun 07, 2011	179.81	179.81	178.12	178.22	16,220	-0.85(-0.47%)
Jun 06, 2011	178.38	181.19	175.58	179.07	25,229	+0.90(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.