Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.24 -1.32 (-1.40%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	184.47	184.47	179.49	180.60	18,023	-3.60(-1.95%)
May 23, 2011	180.71	186.32	179.60	184.20	24,958	+0.90(+0.49%)
May 20, 2011	183.62	186.05	183.14	183.30	38,363	-1.27(-0.69%)
May 19, 2011	186.00	186.74	183.20	184.57	30,850	+0.32(+0.17%)
May 18, 2011	183.46	185.52	181.87	184.25	47,054	+1.22(+0.66%)
May 17, 2011	177.43	185.73	177.43	183.04	118,931	+5.13(+2.88%)
May 16, 2011	179.97	180.13	177.59	177.91	22,727	-2.91(-1.61%)
May 13, 2011	182.30	183.35	180.76	180.82	27,772	-1.90(-1.04%)
May 12, 2011	184.31	185.36	181.66	182.72	55,420	-2.12(-1.14%)
May 11, 2011	182.46	189.07	181.40	184.84	160,857	+4.02(+2.22%)
May 10, 2011	177.11	180.87	174.89	180.82	41,044	+4.76(+2.70%)
May 09, 2011	178.49	178.49	175.42	176.06	21,917	-2.80(-1.57%)
May 06, 2011	178.28	180.39	175.32	178.86	194,390	+1.96(+1.11%)
May 05, 2011	175.42	180.82	173.73	176.90	30,412	+0.63(+0.36%)
May 04, 2011	175.16	178.44	173.41	176.27	28,634	+1.06(+0.60%)
May 03, 2011	175.05	175.79	172.72	175.21	43,649	-0.37(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.