Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.81 -0.75 (-0.80%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	146.61	146.66	144.76	144.92	40,818	+0.16(+0.11%)
Dec 29, 2011	143.54	145.45	142.06	144.76	22,757	+2.01(+1.41%)
Dec 28, 2011	142.75	146.72	142.75	142.75	33,087	+0.85(+0.60%)
Dec 27, 2011	143.44	144.23	141.53	141.90	28,532	-1.64(-1.14%)
Dec 23, 2011	143.91	145.82	141.16	143.54	34,081	+1.11(+0.78%)
Dec 21, 2011	141.80	143.36	140.74	142.43	40,763	+0.37(+0.26%)
Dec 20, 2011	137.88	142.59	137.88	142.06	35,015	+6.56(+4.84%)
Dec 19, 2011	139.15	139.73	135.29	135.50	40,589	-2.96(-2.14%)
Dec 16, 2011	138.04	141.59	138.04	138.47	46,846	+0.74(+0.54%)
Dec 15, 2011	136.24	138.73	134.97	137.72	53,503	+3.17(+2.36%)
Dec 14, 2011	135.87	138.78	134.39	134.55	46,119	-2.43(-1.78%)
Dec 13, 2011	141.16	141.96	136.24	136.98	32,878	-2.75(-1.97%)
Dec 12, 2011	138.84	140.90	136.35	139.73	62,451	-0.58(-0.41%)
Dec 09, 2011	141.00	141.80	140.21	140.32	33,235	-1.32(-0.93%)
Dec 08, 2011	143.01	143.84	140.58	141.64	22,909	-2.27(-1.58%)
Dec 07, 2011	143.17	144.92	141.69	143.91	34,908	-0.26(-0.18%)
Dec 06, 2011	144.39	146.31	143.01	144.18	17,684	-0.48(-0.33%)
Dec 05, 2011	144.76	145.18	142.17	144.65	27,131	+1.80(+1.26%)
Dec 02, 2011	145.50	145.50	140.35	142.85	25,482	-0.85(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.