Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.35 -1.72 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	241.32	245.50	240.05	240.58	71,148	+1.64(+0.69%)
Oct 26, 2012	239.25	238.94	238.94	238.94	40,805	+0.37(+0.16%)
Oct 25, 2012	240.47	240.47	237.67	238.57	35,240	-0.74(-0.31%)
Oct 24, 2012	239.68	241.63	237.67	239.31	39,833	-0.32(-0.13%)
Oct 23, 2012	241.95	243.64	239.15	239.62	48,623	-6.93(-2.81%)
Oct 19, 2012	249.57	252.58	244.81	246.55	40,071	-3.97(-1.58%)
Oct 18, 2012	250.52	252.42	249.62	250.52	95,674	+0.00(+0.00%)
Oct 17, 2012	253.16	253.16	249.91	250.52	50,701	-1.85(-0.73%)
Oct 16, 2012	253.48	254.70	251.89	252.37	53,534	+0.69(+0.27%)
Oct 15, 2012	252.48	253.90	251.42	251.68	49,863	+0.37(+0.15%)
Oct 12, 2012	250.84	253.53	249.62	251.31	52,247	+0.11(+0.04%)
Oct 11, 2012	251.15	255.01	251.00	251.21	105,614	+2.17(+0.87%)
Oct 10, 2012	242.06	250.78	242.06	249.04	170,649	+5.55(+2.28%)
Oct 09, 2012	239.84	251.68	238.57	243.49	326,261	+25.81(+11.86%)
Oct 08, 2012	216.62	217.84	216.57	217.68	14,373	+0.63(+0.29%)
Oct 05, 2012	214.98	217.84	214.98	217.04	40,931	+1.96(+0.91%)
Oct 04, 2012	213.97	215.51	213.08	215.09	38,956	+1.75(+0.82%)
Oct 03, 2012	213.08	214.77	210.80	213.34	38,806	+0.53(+0.25%)
Oct 02, 2012	214.56	215.72	212.44	212.81	16,540	-1.48(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.