Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

81.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 233.70 237.93 233.33 237.62 48,842 +3.33(+1.42%)
Dec 28, 2012 233.75 235.34 233.28 234.28 38,283 -0.11(-0.05%)
Dec 27, 2012 232.54 235.13 231.48 234.39 83,729 +1.32(+0.57%)
Dec 26, 2012 233.49 234.50 231.96 233.07 32,527 -0.21(-0.09%)
Dec 24, 2012 231.96 234.23 231.59 233.28 59,157 +0.58(+0.25%)
Dec 21, 2012 225.13 232.85 223.13 232.70 143,358 +3.91(+1.71%)
Dec 20, 2012 228.57 229.15 225.90 228.78 51,590 -0.37(-0.16%)
Dec 19, 2012 232.70 234.07 225.72 229.15 67,959 -6.61(-2.80%)
Dec 18, 2012 234.71 236.77 234.07 235.76 40,768 +1.75(+0.75%)
Dec 17, 2012 234.44 236.50 233.44 234.02 71,887 +2.38(+1.03%)
Dec 14, 2012 240.00 240.00 231.43 231.64 65,388 -9.41(-3.90%)
Dec 13, 2012 245.02 245.44 238.46 241.05 44,952 -4.50(-1.83%)
Dec 12, 2012 252.53 253.00 245.44 245.55 29,686 -6.08(-2.42%)
Dec 11, 2012 254.96 255.75 250.78 251.63 37,859 -1.32(-0.52%)
Dec 10, 2012 252.32 254.96 252.26 252.95 26,002 +0.32(+0.13%)
Dec 07, 2012 251.10 253.32 249.57 252.63 21,085 +1.64(+0.65%)
Dec 06, 2012 247.66 251.10 247.66 251.00 26,920 +2.64(+1.06%)
Dec 05, 2012 248.35 250.62 247.29 248.35 51,501 -0.69(-0.28%)
Dec 04, 2012 248.62 251.10 246.24 249.04 67,231 -3.91(-1.55%)
Nov 30, 2012 249.14 253.43 248.30 252.95 59,188 +3.49(+1.40%)
Nov 29, 2012 241.53 251.68 240.79 249.46 39,822 +8.62(+3.58%)
Nov 28, 2012 240.63 241.69 239.73 240.84 25,472 -0.11(-0.04%)
Nov 27, 2012 240.89 243.06 240.47 240.95 48,457 -0.10(-0.04%)
Nov 26, 2012 242.75 245.44 239.73 241.05 21,334 -2.33(-0.96%)
Nov 23, 2012 239.04 243.38 238.51 243.38 17,998 +4.39(+1.84%)
Nov 21, 2012 237.99 239.36 237.19 238.99 33,274 +0.00(+0.00%)
Nov 20, 2012 238.83 240.90 237.93 238.99 37,431 -0.58(-0.24%)
Nov 19, 2012 237.03 240.37 235.82 239.57 45,153 +4.28(+1.82%)
Nov 16, 2012 230.10 235.60 226.62 235.29 29,855 +6.19(+2.70%)
Nov 15, 2012 229.58 233.81 226.56 229.10 41,828 +0.05(+0.02%)
Nov 14, 2012 233.17 234.55 227.83 229.05 40,573 -3.12(-1.34%)
Nov 13, 2012 231.85 234.34 231.69 232.17 37,196 -1.00(-0.43%)
Nov 12, 2012 228.41 234.76 226.99 233.17 52,148 +5.55(+2.44%)
Nov 09, 2012 229.89 231.68 226.09 227.62 38,085 -2.75(-1.19%)
Nov 08, 2012 233.49 234.39 230.37 230.37 30,102 -1.53(-0.66%)
Nov 07, 2012 234.87 234.87 231.11 231.90 37,496 -4.81(-2.03%)
Nov 06, 2012 237.77 239.44 236.40 236.72 60,161 -1.27(-0.53%)
Nov 05, 2012 242.48 242.53 236.50 237.99 38,123 -3.91(-1.62%)
Nov 02, 2012 247.35 247.77 241.74 241.90 31,463 -4.39(-1.78%)
Nov 01, 2012 243.54 247.35 242.27 246.29 112,808 +5.71(+2.37%)
Oct 31, 2012 241.32 245.50 240.05 240.58 71,148 +1.64(+0.69%)
Oct 26, 2012 239.25 238.94 238.94 238.94 40,805 +0.37(+0.16%)
Oct 25, 2012 240.47 240.47 237.67 238.57 35,240 -0.74(-0.31%)
Oct 24, 2012 239.68 241.63 237.67 239.31 39,833 -0.32(-0.13%)
Oct 23, 2012 241.95 243.64 239.15 239.62 48,623 -6.93(-2.81%)
Oct 19, 2012 249.57 252.58 244.81 246.55 40,071 -3.97(-1.58%)
Oct 18, 2012 250.52 252.42 249.62 250.52 95,674 +0.00(+0.00%)
Oct 17, 2012 253.16 253.16 249.91 250.52 50,701 -1.85(-0.73%)
Oct 16, 2012 253.48 254.70 251.89 252.37 53,534 +0.69(+0.27%)
Oct 15, 2012 252.48 253.90 251.42 251.68 49,863 +0.37(+0.15%)
Oct 12, 2012 250.84 253.53 249.62 251.31 52,247 +0.11(+0.04%)
Oct 11, 2012 251.15 255.01 251.00 251.21 105,614 +2.17(+0.87%)
Oct 10, 2012 242.06 250.78 242.06 249.04 170,649 +5.55(+2.28%)
Oct 09, 2012 239.84 251.68 238.57 243.49 326,261 +25.81(+11.86%)
Oct 08, 2012 216.62 217.84 216.57 217.68 14,373 +0.63(+0.29%)
Oct 05, 2012 214.98 217.84 214.98 217.04 40,931 +1.96(+0.91%)
Oct 04, 2012 213.97 215.51 213.08 215.09 38,956 +1.75(+0.82%)
Oct 03, 2012 213.08 214.77 210.80 213.34 38,806 +0.53(+0.25%)
Oct 02, 2012 214.56 215.72 212.44 212.81 16,540 -1.48(-0.69%)
Oct 01, 2012 212.44 216.72 212.44 214.29 38,217 +2.70(+1.27%)
Sep 28, 2012 210.49 211.86 210.06 211.59 48,458 -0.11(-0.05%)
Sep 27, 2012 209.69 212.02 207.52 211.70 24,911 +3.01(+1.44%)
Sep 26, 2012 211.54 212.18 207.71 208.69 14,292 -2.91(-1.37%)
Sep 25, 2012 211.38 214.56 210.49 211.59 41,123 +0.63(+0.30%)
Sep 24, 2012 213.39 214.38 209.85 210.96 28,224 -2.38(-1.12%)
Sep 21, 2012 222.07 222.22 212.60 213.34 59,298 -6.08(-2.77%)
Sep 20, 2012 218.42 219.84 217.15 219.42 30,297 +0.48(+0.22%)
Sep 19, 2012 217.94 219.53 216.20 218.95 25,431 +1.96(+0.90%)
Sep 18, 2012 216.67 218.47 214.40 216.99 30,059 +0.90(+0.42%)
Sep 17, 2012 217.57 217.57 212.71 216.09 51,812 -6.66(-2.99%)
Sep 14, 2012 222.12 226.24 221.49 222.75 43,436 +1.00(+0.45%)
Sep 13, 2012 212.44 222.73 211.91 221.75 47,475 +9.78(+4.62%)
Sep 12, 2012 208.32 212.23 208.05 211.97 27,823 +3.91(+1.88%)
Sep 11, 2012 205.20 208.05 205.20 208.05 25,705 +3.70(+1.81%)
Sep 10, 2012 207.47 207.47 203.61 204.35 30,660 -2.80(-1.35%)
Sep 07, 2012 204.03 207.84 202.50 207.15 33,529 +4.23(+2.09%)
Sep 06, 2012 200.33 206.04 200.17 202.92 83,449 +4.07(+2.05%)
Sep 05, 2012 196.05 200.91 196.05 198.85 79,589 +2.17(+1.10%)
Sep 04, 2012 195.25 198.85 194.75 196.68 63,697 +1.90(+0.98%)
Aug 31, 2012 193.72 195.94 191.50 194.78 17,212 +2.54(+1.32%)
Aug 30, 2012 193.72 193.72 192.19 192.24 19,742 -1.48(-0.76%)
Aug 29, 2012 191.55 195.78 191.55 193.72 10,637 +2.75(+1.44%)
Aug 27, 2012 190.81 192.40 189.86 190.97 8,631 +0.42(+0.22%)
Aug 24, 2012 188.22 191.13 187.48 190.55 9,965 +1.85(+0.98%)
Aug 23, 2012 191.02 191.23 188.11 188.70 20,842 -7.77(-3.96%)
Aug 22, 2012 198.00 198.11 194.78 196.47 21,183 -1.00(-0.51%)
Aug 21, 2012 198.37 198.37 196.89 197.47 17,882 +0.00(+0.00%)
Aug 20, 2012 197.79 198.06 196.52 197.47 16,479 -0.53(-0.27%)
Aug 17, 2012 197.10 198.32 197.00 198.00 14,279 +0.11(+0.05%)
Aug 16, 2012 198.27 200.54 194.41 197.90 29,397 -0.42(-0.21%)
Aug 15, 2012 197.00 198.53 195.91 198.32 25,336 +0.85(+0.43%)
Aug 14, 2012 199.96 200.59 196.89 197.47 25,275 -0.95(-0.48%)
Aug 13, 2012 195.20 199.11 193.35 198.43 64,361 +5.87(+3.05%)
Aug 10, 2012 190.23 192.87 188.83 192.56 39,324 +1.85(+0.97%)
Aug 09, 2012 189.70 191.50 189.38 190.71 25,571 +0.58(+0.31%)
Aug 08, 2012 191.34 192.29 187.22 190.12 35,968 -1.48(-0.77%)
Aug 07, 2012 182.93 194.09 182.93 191.60 96,175 +5.24(+2.81%)
Aug 06, 2012 188.85 189.81 185.26 186.37 30,331 -2.75(-1.45%)
Aug 03, 2012 190.97 192.93 188.64 189.12 14,952 -0.16(-0.08%)
Aug 02, 2012 187.85 189.70 185.15 189.28 23,691 +0.10(+0.06%)
Aug 01, 2012 194.67 196.02 188.70 189.17 38,745 -5.61(-2.88%)
Jul 31, 2012 194.94 196.31 193.35 194.78 27,114 -0.47(-0.24%)
Jul 30, 2012 193.56 198.43 193.30 195.25 62,453 +2.43(+1.26%)
Jul 27, 2012 185.95 194.99 185.95 192.82 28,534 +7.46(+4.02%)
Jul 26, 2012 186.58 188.38 183.96 185.36 11,729 +0.69(+0.37%)
Jul 25, 2012 186.05 186.69 184.09 184.68 11,119 -0.32(-0.17%)
Jul 24, 2012 185.63 185.63 182.51 184.99 16,659 -0.10(-0.06%)
Jul 23, 2012 186.16 186.42 184.47 185.10 19,330 -3.97(-2.10%)
Jul 20, 2012 186.37 189.38 186.37 189.07 14,956 +1.27(+0.68%)
Jul 19, 2012 189.65 190.39 186.42 187.80 61,918 -1.53(-0.81%)
Jul 18, 2012 187.74 190.97 186.61 189.33 15,716 +1.00(+0.53%)
Jul 17, 2012 186.84 189.01 185.63 188.33 18,633 +1.90(+1.02%)
Jul 16, 2012 186.42 187.00 185.10 186.42 10,204 -0.26(-0.14%)
Jul 13, 2012 184.84 187.53 184.84 186.69 12,278 +1.90(+1.03%)
Jul 12, 2012 184.99 186.58 183.57 184.78 28,780 -1.59(-0.85%)
Jul 11, 2012 189.38 190.39 185.57 186.37 48,915 -2.49(-1.32%)
Jul 10, 2012 187.85 189.54 187.74 188.85 29,366 +1.69(+0.90%)
Jul 09, 2012 183.88 187.27 183.41 187.16 49,555 +2.86(+1.55%)
Jul 06, 2012 176.22 184.99 176.22 184.31 68,685 +6.93(+3.91%)
Jul 05, 2012 176.74 177.80 175.84 177.38 62,446 +0.21(+0.12%)
Jul 03, 2012 173.68 177.22 173.09 177.17 21,916 +3.44(+1.98%)
Jul 02, 2012 172.25 173.99 172.30 173.73 35,409 +1.48(+0.86%)
Jun 29, 2012 173.47 173.47 171.51 172.25 61,883 +1.96(+1.15%)
Jun 28, 2012 171.30 171.30 168.44 170.29 46,565 -1.06(-0.62%)
Jun 27, 2012 170.34 171.82 169.60 171.35 43,247 +1.53(+0.90%)
Jun 26, 2012 172.46 174.94 169.18 169.82 68,422 -1.64(-0.96%)
Jun 25, 2012 171.88 173.68 169.58 171.46 43,153 -2.33(-1.34%)
Jun 22, 2012 178.49 180.13 173.25 173.78 194,782 -4.39(-2.46%)
Jun 21, 2012 182.98 183.72 178.07 178.17 25,505 -5.18(-2.83%)
Jun 20, 2012 185.73 185.73 182.14 183.35 21,398 -3.23(-1.73%)
Jun 19, 2012 188.96 189.81 185.57 186.58 21,881 -2.38(-1.26%)
Jun 18, 2012 186.90 189.17 184.73 188.96 24,666 +1.48(+0.79%)
Jun 15, 2012 187.85 188.96 185.89 187.48 27,006 -0.37(-0.20%)
Jun 14, 2012 187.80 189.07 186.21 187.85 19,403 +0.63(+0.34%)
Jun 13, 2012 185.68 188.01 182.98 187.22 30,367 +0.63(+0.34%)
Jun 12, 2012 183.94 187.37 181.82 186.58 24,482 +2.86(+1.55%)
Jun 11, 2012 182.56 185.50 180.66 183.72 36,289 +2.22(+1.22%)
Jun 08, 2012 181.56 182.72 180.39 181.50 15,814 -0.37(-0.20%)
Jun 07, 2012 185.15 186.16 181.82 181.87 14,635 -1.59(-0.87%)
Jun 06, 2012 178.12 183.78 178.12 183.46 22,033 +6.03(+3.40%)
Jun 05, 2012 174.26 178.01 173.94 177.43 16,203 +2.27(+1.30%)
Jun 04, 2012 174.63 175.32 170.34 175.16 53,660 +0.90(+0.52%)
Jun 01, 2012 180.82 181.40 173.99 174.26 30,399 -8.30(-4.55%)
May 31, 2012 185.42 186.74 182.30 182.56 56,147 -3.07(-1.65%)
May 30, 2012 185.63 186.63 185.10 185.63 21,641 -1.32(-0.71%)
May 29, 2012 185.42 188.11 184.84 186.95 38,069 +2.85(+1.55%)
May 25, 2012 184.84 185.68 183.09 184.09 11,474 +0.00(+0.00%)
May 24, 2012 183.35 184.25 180.07 184.09 26,845 +0.63(+0.35%)
May 23, 2012 180.39 184.09 179.34 183.46 20,364 +1.75(+0.96%)
May 22, 2012 181.40 185.05 180.55 181.72 25,892 +0.37(+0.20%)
May 21, 2012 179.02 181.40 176.59 181.34 42,874 +3.38(+1.90%)
May 18, 2012 176.90 178.65 175.26 177.96 53,659 +1.64(+0.93%)
May 17, 2012 178.12 179.23 175.37 176.32 45,411 -0.95(-0.54%)
May 16, 2012 177.85 179.65 176.00 177.27 41,091 +0.32(+0.18%)
May 15, 2012 171.03 177.91 171.03 176.96 35,853 +6.56(+3.85%)
May 14, 2012 170.08 171.61 169.82 170.40 26,573 -0.64(-0.37%)
May 11, 2012 169.87 171.61 169.60 171.03 36,841 +0.79(+0.47%)
May 10, 2012 172.25 173.25 169.23 170.24 63,806 +0.16(+0.09%)
May 09, 2012 173.47 176.06 167.54 170.08 45,966 -5.82(-3.31%)
May 08, 2012 177.54 177.56 174.15 175.90 26,988 -2.96(-1.66%)
May 07, 2012 177.91 179.39 176.16 178.86 23,522 +1.00(+0.57%)
May 04, 2012 179.28 179.28 177.06 177.85 26,522 -2.06(-1.15%)
May 03, 2012 182.09 184.84 179.71 179.92 19,531 -0.79(-0.44%)
May 02, 2012 181.19 182.14 178.54 180.71 21,966 -0.48(-0.26%)
May 01, 2012 182.77 183.46 180.50 181.19 31,094 -1.32(-0.72%)
Apr 30, 2012 184.89 186.37 181.50 182.51 19,330 -2.96(-1.60%)
Apr 27, 2012 181.98 185.63 181.98 185.47 47,574 +3.54(+1.95%)
Apr 26, 2012 179.34 183.35 179.34 181.93 29,514 +2.11(+1.18%)
Apr 25, 2012 180.13 182.98 179.07 179.81 26,225 +0.74(+0.41%)
Apr 24, 2012 179.18 180.66 177.54 179.07 19,556 +0.11(+0.06%)
Apr 23, 2012 178.65 179.60 177.17 178.97 36,462 -2.22(-1.23%)
Apr 20, 2012 181.40 182.67 179.71 181.19 24,226 +1.59(+0.88%)
Apr 19, 2012 181.13 182.24 178.97 179.60 22,795 -1.06(-0.59%)
Apr 18, 2012 181.77 182.14 180.60 180.66 30,615 -1.96(-1.07%)
Apr 17, 2012 182.61 183.67 181.56 182.61 26,573 +1.48(+0.82%)
Apr 16, 2012 182.09 183.88 180.51 181.13 32,715 +0.32(+0.18%)
Apr 13, 2012 179.18 181.66 179.12 180.82 39,797 +1.43(+0.80%)
Apr 12, 2012 178.65 179.86 178.44 179.39 21,737 +0.48(+0.27%)
Apr 11, 2012 176.53 179.49 173.78 178.91 26,726 +4.39(+2.52%)
Apr 10, 2012 177.43 177.43 173.52 174.52 40,922 -2.80(-1.58%)
Apr 09, 2012 179.86 181.40 177.17 177.32 31,122 -5.08(-2.78%)
Apr 05, 2012 179.39 183.04 178.07 182.40 32,686 +2.86(+1.59%)
Apr 04, 2012 182.46 182.46 179.23 179.55 41,278 -3.44(-1.88%)
Apr 03, 2012 186.69 187.16 182.93 182.98 43,005 -3.75(-2.01%)
Apr 02, 2012 184.57 187.22 183.99 186.74 50,205 +1.85(+1.00%)
Mar 30, 2012 184.68 185.47 182.67 184.89 79,188 +1.85(+1.01%)
Mar 29, 2012 181.56 183.78 181.21 183.04 49,142 +0.37(+0.20%)
Mar 28, 2012 181.45 183.72 180.08 182.67 39,597 +1.64(+0.91%)
Mar 27, 2012 179.55 184.31 178.97 181.03 110,976 +1.48(+0.82%)
Mar 26, 2012 176.69 180.13 176.19 179.55 79,600 +3.81(+2.17%)
Mar 23, 2012 169.97 175.74 169.68 175.74 50,173 +5.45(+3.20%)
Mar 22, 2012 168.55 171.67 168.49 170.29 55,122 +0.37(+0.22%)
Mar 21, 2012 168.23 170.77 167.93 169.92 56,747 +2.22(+1.32%)
Mar 20, 2012 165.16 168.34 165.16 167.70 42,591 +1.38(+0.83%)
Mar 19, 2012 163.84 166.85 162.68 166.32 37,997 +2.59(+1.58%)
Mar 16, 2012 164.47 164.79 163.10 163.73 69,170 +0.79(+0.49%)
Mar 15, 2012 161.72 163.79 159.66 162.94 17,056 +0.85(+0.52%)
Mar 14, 2012 157.07 162.62 157.07 162.09 62,354 +4.76(+3.02%)
Mar 13, 2012 156.01 158.18 155.11 157.34 48,240 +2.22(+1.43%)
Mar 12, 2012 155.85 157.60 154.00 155.11 29,448 -0.21(-0.14%)
Mar 09, 2012 155.32 156.38 154.37 155.32 17,571 +0.00(+0.00%)
Mar 08, 2012 154.90 156.33 153.58 155.32 29,592 +1.16(+0.76%)
Mar 07, 2012 153.21 155.90 152.36 154.16 83,030 +1.32(+0.86%)
Mar 06, 2012 150.78 152.94 150.78 152.84 31,564 +0.37(+0.24%)
Mar 05, 2012 150.72 152.94 149.30 152.47 16,446 +1.32(+0.87%)
Mar 02, 2012 152.42 152.42 149.24 151.15 30,651 -1.11(-0.73%)
Mar 01, 2012 150.83 152.79 150.56 152.26 23,730 +1.96(+1.30%)
Feb 29, 2012 152.36 153.47 150.09 150.30 31,856 -1.53(-1.01%)
Feb 28, 2012 153.53 154.00 151.68 151.83 21,960 -1.43(-0.93%)
Feb 27, 2012 153.37 153.84 150.94 153.26 25,925 -1.11(-0.72%)
Feb 24, 2012 155.75 155.75 154.32 154.37 15,180 -1.16(-0.75%)
Feb 23, 2012 155.59 155.96 154.21 155.54 18,203 +0.05(+0.03%)
Feb 22, 2012 155.75 156.62 154.48 155.48 29,236 +0.53(+0.34%)
Feb 21, 2012 155.17 156.33 152.94 154.96 23,585 -0.37(-0.24%)
Feb 17, 2012 155.22 155.54 154.53 155.32 17,030 +0.11(+0.07%)
Feb 16, 2012 154.59 155.85 154.21 155.22 36,702 +1.00(+0.65%)
Feb 15, 2012 154.69 154.85 153.26 154.21 25,547 -0.05(-0.03%)
Feb 14, 2012 153.42 154.74 153.21 154.27 32,512 -0.11(-0.07%)
Feb 13, 2012 154.16 155.17 152.89 154.37 25,457 +1.48(+0.97%)
Feb 10, 2012 152.15 153.53 149.72 152.89 33,947 +0.00(+0.00%)
Feb 09, 2012 157.86 158.39 152.79 152.89 16,490 -4.28(-2.73%)
Feb 08, 2012 157.18 157.47 155.43 157.18 36,760 +0.37(+0.24%)
Feb 07, 2012 155.96 158.50 155.22 156.81 213,760 +1.16(+0.75%)
Feb 06, 2012 159.13 159.13 155.43 155.64 31,681 -4.87(-3.03%)
Feb 03, 2012 158.13 161.83 153.16 160.51 70,394 +4.97(+3.20%)
Feb 02, 2012 153.69 156.49 153.42 155.54 68,703 +2.80(+1.83%)
Feb 01, 2012 153.53 154.90 152.47 152.73 48,909 -0.37(-0.24%)
Jan 31, 2012 154.37 155.01 152.84 153.10 25,055 -0.16(-0.10%)
Jan 30, 2012 153.42 154.69 153.21 153.26 26,138 -0.63(-0.41%)
Jan 27, 2012 153.42 154.64 153.42 153.90 35,053 -0.48(-0.31%)
Jan 26, 2012 156.49 156.49 153.69 154.37 30,085 -1.11(-0.71%)
Jan 25, 2012 154.48 155.96 151.57 155.48 15,875 +1.53(+1.00%)
Jan 24, 2012 153.90 155.80 152.84 153.95 25,946 -1.16(-0.75%)
Jan 23, 2012 156.28 156.28 154.48 155.11 14,811 -0.85(-0.54%)
Jan 20, 2012 155.64 156.54 154.53 155.96 25,302 +0.53(+0.34%)
Jan 19, 2012 155.43 156.33 153.63 155.43 17,466 -0.05(-0.03%)
Jan 18, 2012 155.96 156.65 155.22 155.48 26,758 -0.69(-0.44%)
Jan 17, 2012 155.06 157.07 155.06 156.17 28,644 +3.38(+2.22%)
Jan 13, 2012 152.15 154.16 151.94 152.79 17,990 -1.22(-0.79%)
Jan 12, 2012 153.53 155.11 152.68 154.00 18,913 +0.58(+0.38%)
Jan 11, 2012 153.00 154.77 152.47 153.42 32,235 -0.74(-0.48%)
Jan 10, 2012 150.78 154.59 150.19 154.16 50,911 +4.92(+3.30%)
Jan 09, 2012 148.50 150.14 146.81 149.24 30,743 +1.64(+1.11%)
Jan 06, 2012 150.46 150.51 147.55 147.60 16,793 -1.96(-1.31%)
Jan 05, 2012 147.87 151.52 147.71 149.56 24,052 +0.69(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.