Indicators

Spectrum Brands Holdings Inc (NY: SPB )

95.02 +0.50 (+0.53%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	693.38	709.35	693.38	705.49	102,668	+9.94(+1.43%)
Jan 30, 2017	702.53	702.53	685.55	695.55	107,155	-6.14(-0.87%)
Jan 27, 2017	704.80	710.99	693.54	701.68	80,612	-0.53(-0.08%)
Jan 26, 2017	660.54	706.02	654.88	702.21	242,304	+51.99(+8.00%)
Jan 25, 2017	645.25	659.69	642.29	650.22	141,172	+7.46(+1.16%)
Jan 24, 2017	645.20	645.20	640.01	642.77	85,873	-0.16(-0.02%)
Jan 23, 2017	641.92	647.21	641.28	642.92	99,356	-1.43(-0.22%)
Jan 20, 2017	652.13	654.19	643.40	644.35	45,820	-3.54(-0.55%)
Jan 19, 2017	646.10	650.54	643.51	647.90	47,164	+1.27(+0.20%)
Jan 18, 2017	649.16	654.06	646.36	646.63	62,354	-2.22(-0.34%)
Jan 17, 2017	643.19	649.27	639.49	648.85	46,124	+7.93(+1.24%)
Jan 13, 2017		640.91	640.91	640.91	0	+0.79(+0.12%)
Jan 12, 2017	637.85	640.49	630.44	640.12	61,786	+3.91(+0.62%)
Jan 11, 2017	634.25	638.22	629.01	636.21	75,336	+2.54(+0.40%)
Jan 10, 2017	641.02	645.15	630.02	633.67	93,985	-17.93(-2.75%)
Jan 09, 2017	644.30	652.34	641.50	651.60	74,251	+5.66(+0.88%)
Jan 06, 2017	651.49	656.36	645.67	645.94	62,428	-5.55(-0.85%)
Jan 05, 2017	648.53	652.87	639.30	651.49	103,038	+0.37(+0.06%)
Jan 04, 2017	639.33	652.18	639.33	651.12	74,551	+11.90(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.