Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.984 8.991 8.953 8.984 128,149 +0.00(+0.00%)
May 30, 2018 8.946 8.984 8.927 8.984 171,500 +0.02(+0.25%)
May 29, 2018 8.885 8.968 8.885 8.961 343,355 +0.08(+0.94%)
May 25, 2018 8.877 8.877 8.877 0 +0.02(+0.26%)
May 24, 2018 8.824 8.869 8.824 8.854 220,067 +0.03(+0.35%)
May 23, 2018 8.847 8.858 8.801 8.824 169,101 -0.02(-0.26%)
May 22, 2018 8.831 8.854 8.808 8.847 177,895 +0.03(+0.35%)
May 21, 2018 8.824 8.831 8.801 8.816 110,400 -0.01(-0.09%)
May 18, 2018 8.824 8.831 8.793 8.824 205,015 -0.02(-0.17%)
May 17, 2018 8.839 8.839 8.808 8.839 152,690 +0.01(+0.09%)
May 16, 2018 8.862 8.877 8.793 8.831 255,030 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.847 8.885 153,452 -0.04(-0.43%)
May 14, 2018 8.930 8.938 8.907 8.923 99,643 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,668 +0.03(+0.34%)
May 10, 2018 8.907 8.911 8.876 8.884 159,888 +0.00(+0.00%)
May 09, 2018 8.846 8.884 8.846 8.884 125,073 +0.00(+0.00%)
May 08, 2018 8.816 8.884 8.816 8.884 82,091 +0.07(+0.77%)
May 07, 2018 8.839 8.846 8.816 8.816 89,241 -0.02(-0.26%)
May 04, 2018 8.846 8.861 8.812 8.839 135,191 +0.02(+0.17%)
May 03, 2018 8.839 8.861 8.823 8.823 89,308 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.831 108,346 -0.03(-0.34%)
May 01, 2018 8.831 8.861 8.801 8.861 161,000 +0.05(+0.52%)
Apr 30, 2018 8.846 8.876 8.801 8.816 109,183 -0.01(-0.09%)
Apr 27, 2018 8.823 8.846 8.808 8.823 106,350 -0.01(-0.09%)
Apr 26, 2018 8.763 8.839 8.763 8.831 87,625 +0.07(+0.78%)
Apr 25, 2018 8.839 8.854 8.748 8.763 191,721 -0.10(-1.11%)
Apr 24, 2018 8.876 8.884 8.823 8.861 86,216 -0.01(-0.09%)
Apr 23, 2018 8.831 8.876 8.831 8.869 107,395 +0.04(+0.46%)
Apr 20, 2018 8.816 8.839 8.816 8.828 63,981 -0.00(-0.03%)
Apr 19, 2018 8.831 8.839 8.818 8.831 62,507 -0.02(-0.17%)
Apr 18, 2018 8.869 8.892 8.839 8.846 111,746 -0.05(-0.51%)
Apr 17, 2018 8.854 8.922 8.854 8.892 108,973 +0.01(+0.09%)
Apr 16, 2018 8.960 8.970 8.869 8.884 201,207 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.929 8.967 86,599 -0.02(-0.17%)
Apr 12, 2018 9.004 9.012 8.978 8.982 46,105 -0.03(-0.34%)
Apr 11, 2018 8.967 9.019 8.967 9.012 57,978 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.944 8.959 111,984 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.959 8.989 88,342 +0.01(+0.08%)
Apr 06, 2018 8.967 9.004 8.967 8.982 87,994 +0.02(+0.17%)
Apr 05, 2018 8.967 9.019 8.952 8.967 153,541 -0.01(-0.08%)
Apr 04, 2018 8.952 8.989 8.936 8.974 106,821 +0.02(+0.17%)
Apr 03, 2018 8.891 8.959 8.880 8.959 120,901 +0.06(+0.68%)
Apr 02, 2018 8.801 8.899 8.801 8.899 245,370 +0.09(+1.03%)
Mar 29, 2018 8.808 8.808 8.808 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.778 8.823 204,324 +0.07(+0.78%)
Mar 27, 2018 8.748 8.793 8.718 8.755 248,869 -0.02(-0.17%)
Mar 26, 2018 8.748 8.793 8.725 8.770 292,046 +0.06(+0.69%)
Mar 23, 2018 8.733 8.770 8.702 8.710 136,157 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.733 8.733 102,740 -0.02(-0.26%)
Mar 21, 2018 8.725 8.763 8.725 8.755 149,720 +0.00(+0.00%)
Mar 20, 2018 8.816 8.816 8.755 8.755 153,073 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.801 8.808 103,368 -0.05(-0.60%)
Mar 16, 2018 8.884 8.884 8.838 8.861 119,509 -0.02(-0.17%)
Mar 15, 2018 8.914 8.918 8.876 8.876 79,664 -0.04(-0.42%)
Mar 14, 2018 8.929 8.959 8.899 8.914 135,920 -0.01(-0.08%)
Mar 13, 2018 8.875 8.951 8.875 8.921 115,984 +0.05(+0.59%)
Mar 12, 2018 8.906 8.911 8.860 8.868 84,507 -0.02(-0.17%)
Mar 09, 2018 8.921 8.928 8.875 8.883 69,199 -0.05(-0.51%)
Mar 08, 2018 8.921 8.936 8.913 8.928 53,885 +0.03(+0.34%)
Mar 07, 2018 8.943 8.891 8.898 84,467 -0.03(-0.34%)
Mar 06, 2018 8.928 8.936 8.898 8.928 74,706 +0.02(+0.25%)
Mar 05, 2018 8.853 8.906 8.853 8.906 97,874 +0.04(+0.42%)
Mar 02, 2018 8.883 8.883 8.830 8.868 136,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.