Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.407 8.407 8.361 8.371 144,372 +0.00(+0.04%)
May 28, 2015 8.400 8.400 8.329 8.368 108,243 -0.03(-0.31%)
May 27, 2015 8.394 8.403 8.361 8.394 87,170 +0.01(+0.08%)
May 26, 2015 8.361 8.394 8.348 8.387 90,585 +0.03(+0.31%)
May 22, 2015 8.400 8.361 8.361 8.361 117,409 -0.03(-0.39%)
May 21, 2015 8.381 8.400 8.361 8.394 95,195 +0.03(+0.31%)
May 20, 2015 8.374 8.400 8.361 8.368 61,205 -0.01(-0.08%)
May 19, 2015 8.368 8.400 8.316 8.374 134,755 -0.01(-0.15%)
May 18, 2015 8.407 8.413 8.355 8.387 103,718 -0.02(-0.23%)
May 15, 2015 8.374 8.407 8.355 8.407 120,237 +0.03(+0.39%)
May 14, 2015 8.361 8.400 8.342 8.374 102,204 +0.01(+0.16%)
May 13, 2015 8.381 8.400 8.330 8.361 138,942 -0.02(-0.23%)
May 12, 2015 8.348 8.381 8.316 8.381 151,538 +0.01(+0.15%)
May 11, 2015 8.433 8.439 8.361 8.368 168,384 -0.05(-0.65%)
May 08, 2015 8.383 8.442 8.383 8.422 143,229 +0.07(+0.85%)
May 07, 2015 8.332 8.371 8.332 8.351 207,487 +0.03(+0.36%)
May 06, 2015 8.409 8.423 8.307 8.321 405,079 -0.13(-1.58%)
May 05, 2015 8.480 8.487 8.429 8.454 167,008 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.448 8.448 114,180 -0.04(-0.46%)
May 01, 2015 8.525 8.532 8.467 8.487 173,419 -0.02(-0.23%)
Apr 30, 2015 8.512 8.512 8.493 8.506 147,749 +0.00(+0.00%)
Apr 29, 2015 8.512 8.525 8.493 8.506 98,824 -0.03(-0.38%)
Apr 28, 2015 8.506 8.551 8.506 8.538 119,311 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.493 8.519 113,901 +0.01(+0.15%)
Apr 24, 2015 8.558 8.570 8.493 8.506 235,611 -0.04(-0.45%)
Apr 23, 2015 8.558 8.583 8.536 8.545 156,901 +0.00(+0.00%)
Apr 22, 2015 8.564 8.577 8.532 8.545 95,404 +0.01(+0.08%)
Apr 21, 2015 8.577 8.590 8.538 8.538 99,193 -0.03(-0.38%)
Apr 20, 2015 8.583 8.609 8.551 8.570 106,087 -0.01(-0.15%)
Apr 17, 2015 8.577 8.590 8.551 8.583 65,317 +0.01(+0.08%)
Apr 16, 2015 8.558 8.577 8.558 8.577 35,211 +0.02(+0.24%)
Apr 15, 2015 8.577 8.577 8.551 8.557 94,277 -0.02(-0.24%)
Apr 14, 2015 8.538 8.590 8.532 8.577 130,442 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.506 8.506 114,264 -0.03(-0.30%)
Apr 10, 2015 8.603 8.622 8.532 8.532 84,458 -0.06(-0.68%)
Apr 09, 2015 8.590 8.596 8.551 8.590 160,750 +0.02(+0.28%)
Apr 08, 2015 8.541 8.573 8.541 8.567 233,374 +0.03(+0.30%)
Apr 07, 2015 8.560 8.573 8.541 8.541 151,049 -0.01(-0.07%)
Apr 06, 2015 8.560 8.586 8.528 8.547 159,667 +0.03(+0.30%)
Apr 02, 2015 8.573 8.522 8.522 8.522 136,825 -0.06(-0.67%)
Apr 01, 2015 8.579 8.612 8.579 8.579 157,001 +0.00(+0.00%)
Mar 31, 2015 8.547 8.586 8.522 8.579 173,283 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.541 55,725 -0.01(-0.07%)
Mar 27, 2015 8.522 8.554 8.522 8.547 29,955 +0.05(+0.60%)
Mar 26, 2015 8.502 8.522 8.496 8.496 71,886 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.483 8.522 111,428 -0.03(-0.38%)
Mar 24, 2015 8.528 8.554 8.515 8.554 97,284 +0.03(+0.30%)
Mar 23, 2015 8.554 8.586 8.522 8.528 104,964 -0.01(-0.08%)
Mar 20, 2015 8.451 8.541 8.438 8.535 102,233 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.419 8.458 101,958 -0.02(-0.23%)
Mar 18, 2015 8.425 8.477 8.374 8.477 121,001 +0.08(+0.99%)
Mar 17, 2015 8.458 8.470 8.387 8.393 72,790 -0.05(-0.59%)
Mar 16, 2015 8.470 8.490 8.425 8.443 42,627 -0.01(-0.17%)
Mar 13, 2015 8.464 8.496 8.451 8.458 214,617 +0.01(+0.15%)
Mar 12, 2015 8.438 8.470 8.432 8.445 54,661 +0.03(+0.38%)
Mar 11, 2015 8.458 8.470 8.413 8.413 101,562 -0.05(-0.56%)
Mar 10, 2015 8.466 8.486 8.460 8.460 129,127 +0.03(+0.38%)
Mar 09, 2015 8.435 8.447 8.403 8.428 113,411 +0.03(+0.30%)
Mar 06, 2015 8.479 8.498 8.396 8.403 269,428 -0.12(-1.42%)
Mar 05, 2015 8.492 8.530 8.454 8.524 204,230 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.377 8.486 318,967 +0.11(+1.30%)
Mar 03, 2015 8.390 8.396 8.390 8.377 181,778 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.