Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.04 10.12 10.04 10.07 63,299 +0.02(+0.16%)
May 30, 2019 10.11 10.18 10.03 10.05 97,788 -0.06(-0.55%)
May 29, 2019 10.12 10.15 10.11 10.11 113,531 +0.00(+0.00%)
May 28, 2019 10.05 10.12 10.01 10.11 175,831 +0.08(+0.80%)
May 24, 2019 10.01 10.03 9.972 10.03 89,018 +0.03(+0.32%)
May 23, 2019 9.988 10.01 9.956 9.996 105,634 +0.00(+0.00%)
May 22, 2019 10.01 10.01 9.964 9.996 71,798 +0.03(+0.32%)
May 21, 2019 9.972 10.00 9.956 9.964 43,275 -0.01(-0.08%)
May 20, 2019 9.948 10.01 9.948 9.972 51,876 +0.00(+0.00%)
May 17, 2019 9.972 10.01 9.916 9.972 53,810 -0.02(-0.16%)
May 16, 2019 10.00 10.00 9.956 9.988 34,586 +0.04(+0.40%)
May 15, 2019 9.940 9.980 9.940 9.948 49,956 +0.01(+0.08%)
May 14, 2019 9.916 9.996 9.892 9.940 87,384 +0.01(+0.07%)
May 13, 2019 9.846 9.949 9.838 9.933 128,213 +0.10(+1.06%)
May 10, 2019 9.846 9.909 9.814 9.830 98,764 -0.04(-0.40%)
May 09, 2019 9.925 9.925 9.846 9.870 53,697 -0.02(-0.24%)
May 08, 2019 9.838 9.925 9.838 9.893 79,638 +0.03(+0.32%)
May 07, 2019 9.854 9.870 9.782 9.862 149,503 +0.02(+0.24%)
May 06, 2019 9.806 9.854 9.774 9.838 104,224 +0.04(+0.41%)
May 03, 2019 9.814 9.822 9.774 9.798 42,363 +0.03(+0.33%)
May 02, 2019 9.798 9.830 9.750 9.766 94,988 -0.06(-0.57%)
May 01, 2019 9.838 9.838 9.774 9.822 91,602 +0.06(+0.65%)
Apr 30, 2019 9.854 9.870 9.750 9.758 163,397 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.790 9.822 54,863 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.782 9.806 45,747 -0.01(-0.08%)
Apr 25, 2019 9.774 9.814 9.750 9.814 46,965 +0.04(+0.41%)
Apr 24, 2019 9.766 9.774 9.734 9.774 58,512 +0.04(+0.45%)
Apr 23, 2019 9.726 9.734 9.686 9.730 26,063 +0.00(+0.04%)
Apr 22, 2019 9.702 9.742 9.654 9.726 75,879 +0.07(+0.74%)
Apr 18, 2019 9.662 9.718 9.654 9.654 99,140 -0.02(-0.25%)
Apr 17, 2019 9.718 9.718 9.654 9.678 58,382 -0.02(-0.16%)
Apr 16, 2019 9.774 9.774 9.622 9.694 173,423 -0.09(-0.90%)
Apr 15, 2019 9.750 9.814 9.750 9.782 69,122 +0.03(+0.33%)
Apr 12, 2019 9.790 9.838 9.745 9.750 70,062 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.774 9.814 155,550 -0.00(-0.02%)
Apr 10, 2019 9.799 9.815 9.775 9.815 94,424 +0.06(+0.57%)
Apr 09, 2019 9.752 9.775 9.728 9.760 91,548 +0.03(+0.33%)
Apr 08, 2019 9.704 9.728 9.696 9.728 71,291 +0.01(+0.08%)
Apr 05, 2019 9.696 9.720 9.680 9.720 96,885 +0.06(+0.58%)
Apr 04, 2019 9.704 9.704 9.648 9.664 46,492 -0.02(-0.16%)
Apr 03, 2019 9.688 9.704 9.680 9.680 64,106 -0.02(-0.16%)
Apr 02, 2019 9.672 9.696 9.656 9.696 71,104 +0.04(+0.41%)
Apr 01, 2019 9.648 9.684 9.616 9.656 113,913 +0.00(+0.00%)
Mar 29, 2019 9.672 9.680 9.609 9.656 123,183 -0.02(-0.16%)
Mar 28, 2019 9.704 9.704 9.648 9.672 101,670 +0.02(+0.16%)
Mar 27, 2019 9.656 9.701 9.640 9.656 95,923 +0.00(+0.00%)
Mar 26, 2019 9.680 9.680 9.640 9.656 130,254 +0.00(+0.00%)
Mar 25, 2019 9.712 9.712 9.632 9.656 102,663 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.640 9.680 128,216 -0.02(-0.16%)
Mar 21, 2019 9.696 9.720 9.688 9.696 118,545 -0.01(-0.08%)
Mar 20, 2019 9.720 9.720 9.656 9.704 62,062 +0.00(+0.00%)
Mar 19, 2019 9.680 9.712 9.648 9.704 41,560 +0.02(+0.25%)
Mar 18, 2019 9.720 9.720 9.643 9.680 40,585 +0.01(+0.08%)
Mar 15, 2019 9.704 9.720 9.672 9.672 128,216 -0.02(-0.16%)
Mar 14, 2019 9.712 9.728 9.672 9.688 89,197 -0.06(-0.57%)
Mar 13, 2019 9.680 9.744 9.672 9.744 79,377 +0.06(+0.57%)
Mar 12, 2019 9.680 9.696 9.640 9.688 173,047 +0.05(+0.48%)
Mar 11, 2019 9.618 9.642 9.600 9.642 72,856 +0.06(+0.58%)
Mar 08, 2019 9.563 9.602 9.563 9.586 44,339 +0.00(+0.00%)
Mar 07, 2019 9.579 9.602 9.547 9.586 130,073 -0.01(-0.08%)
Mar 06, 2019 9.579 9.602 9.563 9.594 102,265 -0.02(-0.16%)
Mar 05, 2019 9.594 9.618 9.579 9.609 83,844 +0.02(+0.16%)
Mar 04, 2019 9.555 9.618 9.539 9.594 157,921 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.