Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 224.80 227.20 221.00 222.60 68,182 -0.40(-0.18%)
Oct 26, 2012 226.80 223.00 223.00 223.00 38,655 -3.80(-1.68%)
Oct 25, 2012 225.60 229.20 222.60 226.80 40,967 +2.60(+1.16%)
Oct 24, 2012 225.40 228.80 222.70 224.20 52,270 +0.40(+0.18%)
Oct 23, 2012 225.40 225.80 219.90 223.80 55,680 -3.00(-1.32%)
Oct 19, 2012 233.60 234.20 224.40 226.80 60,775 -8.20(-3.49%)
Oct 18, 2012 235.40 237.20 232.40 235.00 138,619 +0.00(+0.00%)
Oct 17, 2012 234.00 235.60 230.80 235.00 70,083 +2.00(+0.86%)
Oct 16, 2012 237.40 239.40 231.00 233.00 79,830 -3.80(-1.60%)
Oct 15, 2012 226.40 238.20 225.80 236.80 197,191 +11.00(+4.87%)
Oct 12, 2012 222.20 226.20 218.60 225.80 190,409 +4.00(+1.80%)
Oct 11, 2012 224.60 226.20 220.80 221.80 183,639 -0.20(-0.09%)
Oct 10, 2012 230.60 234.00 218.60 222.00 221,693 -8.00(-3.48%)
Oct 09, 2012 234.40 238.60 228.20 230.00 109,362 -5.00(-2.13%)
Oct 08, 2012 230.40 242.00 230.40 235.00 116,757 +4.00(+1.73%)
Oct 05, 2012 237.20 237.20 230.20 231.00 103,726 -3.20(-1.37%)
Oct 04, 2012 226.60 235.50 223.80 234.20 239,737 +7.60(+3.35%)
Oct 03, 2012 233.00 233.80 225.60 226.60 217,143 -7.00(-3.00%)
Oct 02, 2012 247.80 253.40 231.20 233.60 641,226 -66.60(-22.19%)
Oct 01, 2012 298.80 305.80 297.20 300.20 76,369 +3.80(+1.28%)
Sep 28, 2012 298.40 301.80 293.40 296.40 62,380 -3.00(-1.00%)
Sep 27, 2012 301.80 302.90 297.00 299.40 55,964 -1.20(-0.40%)
Sep 26, 2012 301.80 304.60 298.40 300.60 56,179 -0.40(-0.13%)
Sep 25, 2012 304.80 308.80 299.40 301.00 77,111 -1.80(-0.59%)
Sep 24, 2012 316.80 318.80 302.04 302.80 67,632 -15.80(-4.96%)
Sep 21, 2012 326.20 328.40 316.80 318.60 87,452 -3.60(-1.12%)
Sep 20, 2012 322.20 326.80 317.40 322.20 32,360 -1.40(-0.43%)
Sep 19, 2012 326.40 327.40 322.40 323.60 55,087 -2.80(-0.86%)
Sep 18, 2012 330.00 334.20 324.90 326.40 59,621 -6.20(-1.86%)
Sep 17, 2012 327.80 332.80 322.00 332.60 66,773 +3.40(+1.03%)
Sep 14, 2012 323.40 330.40 321.80 329.20 50,362 +7.40(+2.30%)
Sep 13, 2012 317.00 325.00 312.40 321.80 68,777 +6.00(+1.90%)
Sep 12, 2012 311.60 319.40 309.20 315.80 66,440 +5.40(+1.74%)
Sep 11, 2012 315.20 321.70 309.60 310.40 105,132 -5.60(-1.77%)
Sep 10, 2012 312.00 318.00 312.00 316.00 77,770 -2.40(-0.75%)
Sep 07, 2012 316.40 319.50 313.20 318.40 90,151 +2.00(+0.63%)
Sep 06, 2012 311.40 319.60 309.90 316.40 86,008 +7.60(+2.46%)
Sep 05, 2012 316.20 316.20 308.40 308.80 47,088 -8.20(-2.59%)
Sep 04, 2012 313.00 318.60 310.00 317.00 77,810 +4.80(+1.54%)
Aug 31, 2012 314.20 315.20 309.80 312.20 37,515 +0.80(+0.26%)
Aug 30, 2012 312.00 319.60 310.80 311.40 58,993 -3.60(-1.14%)
Aug 29, 2012 310.60 319.60 309.80 315.00 70,404 +9.60(+3.14%)
Aug 27, 2012 304.00 307.20 301.50 305.40 61,050 +2.40(+0.79%)
Aug 24, 2012 298.00 304.20 297.42 303.00 95,328 +4.40(+1.47%)
Aug 23, 2012 300.20 301.20 290.00 298.60 143,811 -2.00(-0.67%)
Aug 22, 2012 304.80 319.60 298.80 300.60 401,851 -37.40(-11.07%)
Aug 21, 2012 340.80 349.00 336.00 338.00 90,479 -0.60(-0.18%)
Aug 20, 2012 340.80 344.80 337.80 338.60 95,017 -4.40(-1.28%)
Aug 17, 2012 319.20 344.20 319.20 343.00 95,913 +24.60(+7.73%)
Aug 16, 2012 309.60 318.60 308.40 318.40 44,938 +8.20(+2.64%)
Aug 15, 2012 321.00 321.20 306.80 310.20 84,212 -9.80(-3.06%)
Aug 14, 2012 321.20 323.20 316.00 320.00 46,467 +0.60(+0.19%)
Aug 13, 2012 325.00 328.80 316.60 319.40 39,489 -7.40(-2.26%)
Aug 10, 2012 330.00 332.20 325.20 326.80 31,985 -2.80(-0.85%)
Aug 09, 2012 331.80 336.40 329.20 329.60 38,926 -1.60(-0.48%)
Aug 08, 2012 317.00 333.00 315.40 331.20 68,275 +15.80(+5.01%)
Aug 07, 2012 321.20 321.50 311.80 315.40 103,578 -3.00(-0.94%)
Aug 06, 2012 320.20 326.20 309.80 318.40 55,419 +0.00(+0.00%)
Aug 03, 2012 318.60 320.40 313.60 318.40 53,897 +5.60(+1.79%)
Aug 02, 2012 320.20 324.00 312.20 312.80 62,508 -11.20(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.