Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 459.60 459.60 448.00 451.80 33,075 -9.00(-1.95%)
Oct 28, 2011 467.20 471.40 454.00 460.80 32,267 -5.80(-1.24%)
Oct 27, 2011 466.00 473.40 451.20 466.60 48,277 +17.60(+3.92%)
Oct 26, 2011 454.20 455.20 439.40 449.00 29,257 +0.80(+0.18%)
Oct 25, 2011 456.40 458.60 446.40 448.20 26,821 -9.40(-2.05%)
Oct 24, 2011 449.60 462.60 449.00 457.60 25,709 +9.40(+2.10%)
Oct 21, 2011 447.40 454.00 438.60 448.20 27,602 +10.20(+2.33%)
Oct 20, 2011 439.40 441.60 429.80 438.00 33,412 -0.20(-0.05%)
Oct 19, 2011 441.40 448.60 436.80 438.20 32,251 -3.00(-0.68%)
Oct 18, 2011 435.80 445.00 421.40 441.20 53,223 +7.40(+1.71%)
Oct 17, 2011 442.80 447.00 432.20 433.80 28,319 -12.80(-2.87%)
Oct 14, 2011 450.00 453.40 438.60 446.60 23,018 +2.00(+0.45%)
Oct 13, 2011 438.60 445.80 434.40 444.60 48,950 +1.60(+0.36%)
Oct 12, 2011 456.00 456.20 442.00 443.00 54,895 -9.60(-2.12%)
Oct 11, 2011 450.40 454.00 442.20 452.60 31,346 -3.40(-0.75%)
Oct 10, 2011 453.60 462.60 446.80 456.00 43,611 +6.40(+1.42%)
Oct 07, 2011 451.20 456.20 442.80 449.60 52,514 +0.00(+0.00%)
Oct 06, 2011 443.60 450.60 439.40 449.60 72,007 +4.60(+1.03%)
Oct 05, 2011 418.00 448.00 417.80 445.00 105,312 +27.20(+6.51%)
Oct 04, 2011 386.80 420.00 386.80 417.80 81,967 +27.80(+7.13%)
Oct 03, 2011 405.80 420.40 390.00 390.00 75,742 -15.80(-3.89%)
Sep 30, 2011 412.00 415.80 402.90 405.80 49,097 -9.40(-2.26%)
Sep 29, 2011 430.20 430.80 399.20 415.20 45,188 -5.80(-1.38%)
Sep 28, 2011 430.60 430.60 418.00 421.00 57,060 -9.80(-2.27%)
Sep 27, 2011 427.00 434.00 423.40 430.80 50,160 +13.60(+3.26%)
Sep 26, 2011 396.20 418.20 393.00 417.20 39,798 +23.40(+5.94%)
Sep 23, 2011 382.40 394.20 377.90 393.80 45,266 +13.00(+3.41%)
Sep 22, 2011 390.40 395.40 374.40 380.80 49,621 -18.00(-4.51%)
Sep 21, 2011 416.60 420.80 398.40 398.80 54,505 -17.00(-4.09%)
Sep 20, 2011 426.80 426.80 412.80 415.80 61,218 +1.80(+0.43%)
Sep 19, 2011 400.00 417.40 395.00 414.00 67,701 +6.40(+1.57%)
Sep 16, 2011 395.60 408.40 392.00 407.60 79,233 +15.60(+3.98%)
Sep 15, 2011 390.20 392.60 382.00 392.00 47,630 +6.00(+1.55%)
Sep 14, 2011 384.40 391.00 378.00 386.00 34,014 +4.20(+1.10%)
Sep 13, 2011 368.80 383.00 368.80 381.80 30,547 +12.80(+3.47%)
Sep 12, 2011 349.20 369.20 349.20 369.00 38,363 +14.60(+4.12%)
Sep 09, 2011 358.20 365.20 350.00 354.40 44,579 -6.00(-1.66%)
Sep 08, 2011 369.00 371.40 357.40 360.40 46,275 -11.60(-3.12%)
Sep 07, 2011 350.00 372.20 347.40 372.00 65,538 +31.00(+9.09%)
Sep 06, 2011 337.20 345.80 333.20 341.00 75,758 -8.40(-2.40%)
Sep 02, 2011 361.60 363.00 345.60 349.40 58,048 -19.60(-5.31%)
Sep 01, 2011 384.00 386.40 365.80 369.00 67,680 -12.80(-3.35%)
Aug 31, 2011 374.80 382.80 373.80 381.80 55,981 +9.40(+2.52%)
Aug 30, 2011 364.60 377.00 363.40 372.40 43,487 +5.40(+1.47%)
Aug 29, 2011 357.00 369.20 356.40 367.00 56,977 +15.20(+4.32%)
Aug 26, 2011 341.40 362.18 337.00 351.80 67,214 +6.40(+1.85%)
Aug 25, 2011 369.20 383.51 341.20 345.40 189,722 -15.20(-4.22%)
Aug 24, 2011 356.60 363.60 343.80 360.60 110,950 +2.60(+0.73%)
Aug 23, 2011 345.20 358.20 335.40 358.00 69,950 +13.20(+3.83%)
Aug 22, 2011 343.40 353.00 340.80 344.80 39,238 +9.80(+2.93%)
Aug 19, 2011 322.40 336.60 322.40 335.00 67,137 +5.40(+1.64%)
Aug 18, 2011 351.00 351.00 328.20 329.60 65,183 -28.40(-7.93%)
Aug 17, 2011 374.40 378.80 355.60 358.00 42,067 -14.80(-3.97%)
Aug 16, 2011 370.00 375.10 363.40 372.80 44,143 -4.20(-1.11%)
Aug 15, 2011 377.20 380.00 371.80 377.00 38,292 +2.80(+0.75%)
Aug 12, 2011 368.00 377.00 360.40 374.20 39,258 +7.40(+2.02%)
Aug 11, 2011 350.80 372.00 346.20 366.80 56,773 +18.80(+5.40%)
Aug 10, 2011 353.60 359.80 345.24 348.00 70,084 -13.00(-3.60%)
Aug 09, 2011 380.60 361.60 335.20 361.00 83,111 +21.00(+6.18%)
Aug 08, 2011 380.60 388.20 326.40 340.00 106,383 -44.80(-11.64%)
Aug 05, 2011 398.40 400.00 367.60 384.80 66,810 -5.00(-1.28%)
Aug 04, 2011 415.20 416.20 389.80 389.80 49,095 -26.60(-6.39%)
Aug 03, 2011 422.80 425.00 409.00 416.40 79,673 -3.60(-0.86%)
Aug 02, 2011 427.60 431.00 414.20 420.00 78,325 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.