Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.500	4.800	4.500	4.650	7,792	-0.07(-1.44%)
Jul 28, 2023	4.442	4.790	4.442	4.718	3,333	+0.10(+2.12%)
Jul 27, 2023	4.600	4.640	4.500	4.620	2,491	+0.02(+0.43%)
Jul 26, 2023	4.790	4.820	4.600	4.600	2,271	-0.21(-4.33%)
Jul 25, 2023	4.900	4.914	4.736	4.808	979	+0.05(+1.14%)
Jul 24, 2023	4.600	4.880	4.600	4.754	1,174	-0.02(-0.34%)
Jul 21, 2023	4.820	4.930	4.760	4.770	2,628	-0.17(-3.48%)
Jul 20, 2023	5.000	5.020	4.802	4.942	1,994	+0.02(+0.45%)
Jul 19, 2023	4.900	5.020	4.900	4.920	701	-0.05(-1.01%)
Jul 18, 2023	5.100	5.108	4.800	4.970	4,990	-0.11(-2.09%)
Jul 17, 2023	5.000	5.100	5.000	5.076	3,465	+0.04(+0.71%)
Jul 14, 2023	5.000	5.100	4.940	5.040	2,487	+0.18(+3.70%)
Jul 13, 2023	5.000	5.030	4.820	4.860	5,304	-0.02(-0.49%)
Jul 12, 2023	5.000	5.000	4.800	4.884	2,214	+0.00(+0.08%)
Jul 11, 2023	4.724	5.056	4.678	4.880	2,159	+0.01(+0.16%)
Jul 10, 2023	5.000	5.000	4.624	4.872	3,984	-0.13(-2.56%)
Jul 07, 2023	4.600	5.000	4.540	5.000	5,146	+0.54(+12.16%)
Jul 06, 2023	4.400	4.564	4.340	4.458	4,421	-0.21(-4.54%)
Jul 05, 2023	4.744	4.794	4.564	4.670	3,100	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.