Indicators

Short Real Estate -1X ETF (NY: REK )

20.12 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.50	18.60	18.46	18.47	5,353	-0.13(-0.68%)
Mar 27, 2024	18.70	18.76	18.60	18.60	6,448	-0.47(-2.46%)
Mar 26, 2024	18.99	19.07	18.94	19.07	12,620	+0.09(+0.46%)
Mar 25, 2024	18.85	18.98	18.85	18.98	3,433	+0.10(+0.54%)
Mar 22, 2024	18.60	18.89	18.60	18.88	14,698	+0.25(+1.34%)
Mar 21, 2024	18.63	18.76	18.62	18.63	52,486	-0.12(-0.64%)
Mar 20, 2024	19.00	19.03	18.73	18.75	5,679	-0.27(-1.42%)
Mar 19, 2024	19.01	19.10	18.96	19.02	4,498	+0.01(+0.05%)
Mar 18, 2024	18.90	19.01	18.90	19.01	9,298	+0.01(+0.06%)
Mar 15, 2024	19.06	19.09	18.94	19.00	29,879	+0.02(+0.11%)
Mar 14, 2024	18.73	19.13	18.73	18.98	51,051	+0.28(+1.49%)
Mar 13, 2024	18.58	18.72	18.54	18.70	6,089	+0.12(+0.65%)
Mar 12, 2024	18.59	18.68	18.55	18.58	11,554	+0.06(+0.32%)
Mar 11, 2024	18.50	18.61	18.49	18.52	125,123	+0.10(+0.52%)
Mar 08, 2024	18.42	18.49	18.39	18.42	24,425	-0.21(-1.11%)
Mar 07, 2024	18.49	18.71	18.49	18.63	127,020	+0.00(+0.01%)
Mar 06, 2024	18.65	18.68	18.61	18.63	4,450	-0.09(-0.49%)
Mar 05, 2024	18.54	18.79	18.47	18.72	62,546	+0.22(+1.19%)
Mar 04, 2024	18.66	18.88	18.47	18.50	60,484	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.