Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.06 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.11	48.34	47.32	48.20	4,864	-0.24(-0.50%)
Mar 27, 2013	48.37	48.67	48.37	48.45	4,473	-0.11(-0.23%)
Mar 26, 2013	48.43	48.63	48.43	48.56	2,722	-0.39(-0.81%)
Mar 25, 2013	48.62	48.96	48.62	48.96	2,914	+0.05(+0.09%)
Mar 22, 2013	48.87	48.94	48.81	48.91	2,769	-0.20(-0.40%)
Mar 21, 2013	49.14	49.14	49.05	49.11	1,059	+0.09(+0.19%)
Mar 20, 2013	48.90	49.13	48.90	49.01	5,260	-0.28(-0.57%)
Mar 19, 2013	49.05	49.43	49.05	49.29	2,467	+0.27(+0.56%)
Mar 18, 2013	48.97	49.22	48.90	49.02	3,599	+0.20(+0.40%)
Mar 15, 2013	48.47	49.01	48.47	48.82	3,488	+0.00(+0.00%)
Mar 14, 2013	48.81	48.90	48.75	48.82	2,841	-0.26(-0.54%)
Mar 13, 2013	49.13	49.13	49.03	49.09	6,118	-0.02(-0.04%)
Mar 12, 2013	48.94	49.16	48.94	49.11	2,875	-0.02(-0.03%)
Mar 11, 2013	48.81	49.14	48.81	49.12	5,271	-0.00(-0.01%)
Mar 08, 2013	49.05	49.31	49.05	49.12	3,764	-0.06(-0.11%)
Mar 07, 2013	48.77	49.18	48.77	49.18	2,116	+0.22(+0.46%)
Mar 06, 2013	48.86	49.01	48.82	48.96	2,333	+0.21(+0.43%)
Mar 05, 2013	49.07	49.07	48.75	48.75	2,830	-0.37(-0.75%)
Mar 04, 2013	49.24	49.46	49.11	49.12	1,189	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.