Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.06 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.01	19.01	18.78	18.87	15,564	-0.18(-0.96%)
Feb 28, 2024	19.29	19.29	18.95	19.05	43,651	-0.21(-1.10%)
Feb 27, 2024	19.16	19.33	19.11	19.26	4,676	-0.04(-0.19%)
Feb 26, 2024	19.06	19.31	19.06	19.30	14,402	+0.24(+1.26%)
Feb 23, 2024	19.14	19.14	18.98	19.06	3,861	-0.01(-0.06%)
Feb 22, 2024	18.96	19.13	18.96	19.07	39,821	-0.07(-0.37%)
Feb 21, 2024	19.18	19.23	19.11	19.14	9,539	-0.11(-0.57%)
Feb 20, 2024	19.23	19.32	19.17	19.25	12,958	+0.05(+0.26%)
Feb 16, 2024	19.21	19.31	19.12	19.20	14,501	+0.20(+1.05%)
Feb 15, 2024	19.40	19.40	18.99	19.00	21,560	-0.48(-2.46%)
Feb 14, 2024	19.55	19.60	19.36	19.48	18,620	-0.13(-0.65%)
Feb 13, 2024	19.60	19.84	19.60	19.61	60,011	+0.38(+1.96%)
Feb 12, 2024	19.08	19.26	19.06	19.23	27,892	+0.06(+0.30%)
Feb 09, 2024	19.17	19.33	19.16	19.17	18,387	-0.04(-0.22%)
Feb 08, 2024	19.29	19.35	19.17	19.22	7,148	-0.07(-0.38%)
Feb 07, 2024	19.31	19.42	19.21	19.29	18,367	-0.01(-0.04%)
Feb 06, 2024	19.57	19.57	19.27	19.30	20,545	-0.27(-1.39%)
Feb 05, 2024	19.50	19.63	19.45	19.57	34,751	+0.40(+2.10%)
Feb 02, 2024	19.11	19.50	19.09	19.17	25,438	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.