Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.08 14.24 14.08 14.16 1,738,163 +0.29(+2.11%)
Jan 28, 2011 14.32 14.32 13.84 13.87 3,971,094 -0.34(-2.42%)
Jan 27, 2011 14.12 14.29 14.12 14.21 3,294,291 +0.46(+3.38%)
Jan 26, 2011 13.75 13.84 13.69 13.75 2,421,791 +0.37(+2.77%)
Jan 25, 2011 13.32 13.44 13.25 13.38 1,881,694 +0.03(+0.19%)
Jan 24, 2011 13.40 13.52 13.29 13.35 3,306,186 -0.13(-0.96%)
Jan 21, 2011 13.24 13.58 13.40 13.48 3,734,371 +0.24(+1.82%)
Jan 20, 2011 13.20 13.28 13.09 13.24 4,747,943 +0.26(+1.99%)
Jan 19, 2011 13.05 13.07 12.90 12.98 3,318,819 +0.23(+1.82%)
Jan 18, 2011 12.79 12.80 12.69 12.75 1,062,396 +0.02(+0.14%)
Jan 14, 2011 12.65 12.76 12.65 12.73 1,305,549 +0.14(+1.09%)
Jan 13, 2011 12.61 12.68 12.57 12.59 1,839,818 +0.13(+1.04%)
Jan 12, 2011 12.35 12.46 12.33 12.46 1,762,411 +0.27(+2.19%)
Jan 11, 2011 12.14 12.22 12.09 12.20 1,477,786 +0.06(+0.50%)
Jan 10, 2011 12.14 12.18 12.02 12.14 1,189,227 -0.05(-0.42%)
Jan 07, 2011 12.27 12.29 12.16 12.19 1,400,734 -0.04(-0.35%)
Jan 06, 2011 12.31 12.33 12.09 12.23 1,968,834 -0.23(-1.86%)
Jan 05, 2011 12.36 12.47 12.33 12.46 944,500 +0.06(+0.49%)
Jan 04, 2011 12.39 12.47 12.36 12.40 1,186,662 +0.02(+0.14%)
Jan 03, 2011 12.42 12.45 12.35 12.39 1,730,819 +0.13(+1.05%)
Dec 31, 2010 12.18 12.29 12.18 12.26 1,157,535 +0.09(+0.78%)
Dec 30, 2010 12.31 12.38 12.16 12.16 1,605,737 -0.20(-1.60%)
Dec 29, 2010 12.32 12.42 12.31 12.36 762,198 +0.03(+0.28%)
Dec 28, 2010 12.44 12.44 12.31 12.33 700,556 -0.09(-0.69%)
Dec 27, 2010 12.46 12.46 12.31 12.41 1,057,017 -0.20(-1.57%)
Dec 23, 2010 12.76 12.76 12.52 12.61 985,488 -0.21(-1.68%)
Dec 22, 2010 12.80 12.86 12.76 12.82 467,415 -0.06(-0.47%)
Dec 21, 2010 12.89 12.92 12.84 12.89 697,332 -0.02(-0.13%)
Dec 20, 2010 12.77 12.93 12.69 12.90 1,464,439 +0.27(+2.11%)
Dec 17, 2010 12.52 12.65 12.52 12.64 1,962,986 +0.13(+1.03%)
Dec 16, 2010 12.49 12.58 12.46 12.51 1,012,589 +0.14(+1.11%)
Dec 15, 2010 12.48 12.53 12.34 12.37 1,753,315 -0.14(-1.10%)
Dec 14, 2010 12.60 12.64 12.48 12.51 2,092,503 +0.08(+0.62%)
Dec 13, 2010 12.39 12.53 12.26 12.43 3,341,136 +0.40(+3.36%)
Dec 10, 2010 12.02 12.15 12.00 12.03 2,252,440 +0.17(+1.45%)
Dec 09, 2010 12.01 12.03 11.81 11.85 2,495,019 +0.22(+1.92%)
Dec 08, 2010 11.78 11.80 11.60 11.63 1,352,839 -0.26(-2.17%)
Dec 07, 2010 11.88 12.03 11.84 11.89 1,469,631 +0.25(+2.14%)
Dec 06, 2010 11.66 11.70 11.53 11.64 1,499,821 -0.18(-1.53%)
Dec 03, 2010 11.74 11.84 11.68 11.82 1,157,493 -0.07(-0.58%)
Dec 02, 2010 11.75 12.03 11.75 11.89 802,079 +0.17(+1.47%)
Dec 01, 2010 11.72 11.78 11.63 11.72 1,277,851 +0.15(+1.34%)
Nov 30, 2010 11.56 11.62 11.45 11.56 923,641 -0.16(-1.39%)
Nov 29, 2010 11.69 11.75 11.58 11.72 1,136,218 +0.10(+0.89%)
Nov 26, 2010 11.47 11.69 11.47 11.62 583,629 -0.08(-0.66%)
Nov 24, 2010 11.65 11.70 11.70 11.70 1,252,645 +0.22(+1.95%)
Nov 23, 2010 11.41 11.51 11.33 11.47 1,173,795 -0.11(-0.97%)
Nov 22, 2010 11.52 11.66 11.48 11.59 1,196,151 -0.11(-0.96%)
Nov 19, 2010 11.78 11.78 11.60 11.70 1,170,104 -0.21(-1.73%)
Nov 18, 2010 11.94 12.02 11.85 11.90 1,115,986 +0.01(+0.07%)
Nov 17, 2010 11.73 11.94 11.73 11.90 1,760,929 +0.17(+1.47%)
Nov 16, 2010 11.81 11.82 11.65 11.72 3,543,587 -0.21(-1.73%)
Nov 15, 2010 12.03 12.08 11.91 11.93 1,503,840 -0.16(-1.35%)
Nov 12, 2010 12.10 12.23 12.07 12.09 1,674,799 -0.45(-3.57%)
Nov 11, 2010 12.57 12.58 12.48 12.54 2,116,569 +0.30(+2.46%)
Nov 10, 2010 12.16 12.28 11.98 12.24 1,249,239 +0.11(+0.92%)
Nov 09, 2010 12.21 12.26 12.09 12.13 3,499,567 -0.09(-0.70%)
Nov 08, 2010 12.24 12.24 12.13 12.21 1,353,746 -0.08(-0.63%)
Nov 05, 2010 12.31 12.35 12.24 12.29 689,473 -0.05(-0.42%)
Nov 04, 2010 12.27 12.38 12.26 12.34 1,675,207 +0.17(+1.41%)
Nov 03, 2010 12.18 12.21 12.03 12.17 2,224,221 +0.00(+0.00%)
Nov 02, 2010 12.25 12.26 12.14 12.17 1,502,174 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.